Dark

FXS
Invesco CurrencyShares Swedish Krona Trust
stock NYSE

Inactive

Feb 14, 2020

94.49USD-0.496%(-0.47)1,352

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-02-14	94.7200	94.7200	94.4800	94.4897	-0.496%	1,352	0.000%
2020-02-13	94.9270	94.9604	94.9270	94.9604	-0.405%	853	-0.496%
2020-02-12	95.3470	95.3470	95.3470	95.3470	+0.044%	36	-0.899%
2020-02-11	95.3200	95.3200	95.3050	95.3050	+0.263%	2,000	-0.855%
2020-02-10	95.0506	95.0552	95.0506	95.0552	-0.169%	296	-0.595%
2020-02-07	95.0800	95.2800	95.0800	95.2158	-0.243%	717	-0.763%
2020-02-06	95.4475	95.4475	95.4475	95.4475	-0.149%	306	-1.003%
2020-02-05	95.8500	95.8500	95.5900	95.5900	-0.167%	2,031	-1.151%
2020-02-04	95.7503	95.7503	95.7503	95.7503	+0.564%	154	-1.317%
2020-02-03	95.2129	95.2129	95.2129	95.2129	-0.192%	408	-0.760%
2020-01-31	95.3573	95.3960	95.3573	95.3960	-0.021%	1,230	-0.950%
2020-01-30	95.4161	95.4161	95.4161	95.4161	+0.007%	268	-0.971%
2020-01-29	95.5000	95.5000	95.4094	95.4094	-0.167%	1,226	-0.964%
2020-01-28	95.5688	95.5688	95.5688	95.5688	-0.062%	163	-1.129%
2020-01-27	95.9400	95.9400	95.6284	95.6284	-0.538%	483	-1.191%
2020-01-24	96.1458	96.1458	96.1458	96.1458	-0.399%	314	-1.722%
2020-01-23	96.5314	96.5314	96.5314	96.5314	-0.243%	2	-2.115%
2020-01-22	96.7669	96.7669	96.7669	96.7669	+0.150%	30	-2.353%
2020-01-21	96.6220	96.6220	96.6220	96.6220	-0.030%	110	-2.207%
2020-01-17	96.6720	96.6720	96.6512	96.6512	-0.262%	1,012	-2.236%
2020-01-16	97.0000	97.0000	96.7800	96.9049	-0.403%	1,495	-2.492%
2020-01-15	97.2971	97.2971	97.2971	97.2971	+0.098%	2	-2.885%
2020-01-14	97.2137	97.2137	97.2018	97.2018	+0.001%	291	-2.790%
2020-01-13	97.2011	97.2011	97.2011	97.2011	+0.485%	227	-2.789%
2020-01-10	96.7700	96.7804	96.7323	96.7323	-0.122%	2,566	-2.318%
2020-01-09	96.8300	96.8500	96.8300	96.8500	-0.494%	588	-2.437%
2020-01-08	97.3309	97.3309	97.3309	97.3309	+0.093%	15	-2.919%
2020-01-07	97.3600	97.3600	97.2400	97.2402	-0.532%	2,997	-2.829%
2020-01-06	97.7598	97.7598	97.7598	97.7598	-0.134%	129	-3.345%
2020-01-03	97.8909	97.8909	97.8909	97.8909	-0.398%	1,916	-3.474%
2020-01-02	98.2060	98.3093	98.0920	98.2820	-0.013%	5,166	-3.859%
2019-12-31	98.4601	98.5273	98.2945	98.2945	-0.156%	1,303	-3.871%
2019-12-30	98.5400	98.5500	98.4476	98.4476	-0.176%	476	-4.020%
2019-12-27	97.8100	98.6544	97.8100	98.6210	+0.879%	4,106	-4.189%
2019-12-26	97.7800	97.7800	97.7400	97.7620	-0.029%	6,243	-3.347%
2019-12-24	97.5300	97.7900	97.5300	97.7900	+0.266%	5,610	-3.375%
2019-12-23	97.7200	97.7200	97.5000	97.5308	-0.224%	5,007	-3.118%
2019-12-20	97.7900	97.7900	97.7500	97.7500	-0.003%	2,023	-3.335%
2019-12-19	97.7500	97.7533	97.7500	97.7533	-0.187%	495	-3.339%
2019-12-18	98.0000	98.0000	97.7500	97.9362	-0.375%	3,611	-3.519%
2019-12-17	98.3200	98.4000	98.3049	98.3049	-0.132%	451	-3.881%
2019-12-16	98.7200	98.7200	98.4344	98.4344	+0.397%	551	-4.007%
2019-12-13	98.4400	98.4400	98.0400	98.0449	-0.118%	1,818	-3.626%
2019-12-12	98.0100	98.1604	98.0100	98.1604	-0.011%	359	-3.739%
2019-12-11	97.6700	98.2487	97.6107	98.1710	+1.209%	3,392	-3.750%
2019-12-10	96.9980	96.9980	96.9980	96.9980	+0.280%	117	-2.586%
2019-12-09	96.7269	96.7269	96.7269	96.7269	-0.378%	434	-2.313%
2019-12-06	97.1000	97.1339	97.0000	97.0935	-0.028%	1,983	-2.682%
2019-12-05	97.1203	97.1203	97.1203	97.1203	+0.228%	413	-2.709%
2019-12-04	97.0000	97.0000	96.8991	96.8991	+0.158%	330	-2.487%
2019-12-03	96.8100	96.8100	96.6900	96.7464	+0.053%	845	-2.333%
2019-12-02	96.5000	96.7000	96.5000	96.6950	+0.659%	612	-2.281%
2019-11-29	96.0618	96.0618	96.0618	96.0618	-0.423%	30	-1.637%
2019-11-27	96.4500	96.4696	96.4500	96.4696	+0.202%	272	-2.052%
2019-11-26	96.2750	96.2750	96.2750	96.2750	+0.029%	177	-1.854%
2019-11-25	96.2467	96.2467	96.2467	96.2467	+0.466%	115	-1.826%
2019-11-22	95.8000	95.8000	95.8000	95.8000	+0.068%	121	-1.368%
2019-11-21	95.7500	95.7500	95.7348	95.7348	-0.120%	396	-1.301%
2019-11-20	95.8500	95.8500	95.8500	95.8500	-0.047%	260	-1.419%
2019-11-19	95.8000	95.8950	95.8000	95.8950	0.000%	417	-1.465%
2019-11-18	95.8950	95.8950	95.8950	95.8950	+0.031%	0	-1.465%
2019-11-15	95.1500	96.0098	95.1500	95.8650	+0.794%	1,163	-1.435%
2019-11-14	94.9000	95.1098	94.9000	95.1098	+0.280%	530	-0.652%
2019-11-13	94.3500	94.8442	94.3500	94.8442	-0.478%	738	-0.374%
2019-11-12	95.3000	95.3000	95.1100	95.3000	-0.117%	430	-0.850%
2019-11-11	95.1400	95.4300	95.1400	95.4120	-0.171%	1,308	-0.967%
2019-11-08	95.5753	95.5753	95.5753	95.5753	-0.523%	1	-1.136%
2019-11-07	96.0100	96.0782	96.0000	96.0782	-0.003%	375	-1.653%
2019-11-06	96.0815	96.0815	96.0815	96.0815	+0.514%	109	-1.657%
2019-11-05	95.7400	95.7400	95.5902	95.5902	-0.162%	366	-1.151%
2019-11-04	95.7451	95.7451	95.7451	95.7451	-0.665%	32	-1.311%
2019-11-01	96.0000	96.3856	96.0000	96.3856	+0.736%	1,195	-1.967%
2019-10-31	95.6000	95.7929	95.6000	95.6810	+0.100%	870	-1.245%
2019-10-30	95.5852	95.5852	95.5852	95.5852	+0.362%	65	-1.146%
2019-10-29	95.0398	95.2409	94.9701	95.2409	+0.050%	379	-0.789%
2019-10-28	95.1929	95.1929	95.1929	95.1929	-0.192%	260	-0.739%
2019-10-25	95.4300	95.4300	95.3757	95.3757	-0.294%	542	-0.929%
2019-10-24	95.6574	95.6574	95.6574	95.6574	-0.176%	107	-1.221%
2019-10-23	95.8260	95.8260	95.8260	95.8260	+0.016%	102	-1.395%
2019-10-22	95.8110	95.8110	95.8110	95.8110	+0.009%	102	-1.379%
2019-10-21	95.8023	95.8023	95.8023	95.8023	+0.161%	15	-1.370%
2019-10-18	95.5023	95.6481	95.5011	95.6481	+0.630%	1,446	-1.211%
2019-10-17	95.0495	95.0495	95.0495	95.0495	+0.616%	425	-0.589%
2019-10-16	94.3722	94.4675	94.3722	94.4675	+0.217%	425	+0.024%
2019-10-15	94.2633	94.2633	94.2633	94.2633	+0.124%	8	+0.240%
2019-10-14	94.1462	94.1462	94.1462	94.1462	+0.049%	64	+0.365%
2019-10-11	94.2500	94.2600	94.1000	94.1000	+0.177%	899	+0.414%
2019-10-10	93.9723	93.9723	93.9334	93.9334	+1.174%	736	+0.592%
2019-10-09	92.8430	92.8430	92.8430	92.8430	-0.051%	159	+1.774%
2019-10-08	93.0400	93.0400	92.8901	92.8901	-0.352%	586	+1.722%
2019-10-07	93.2546	93.2546	93.2184	93.2184	-0.895%	413	+1.364%
2019-10-04	93.9100	94.0600	93.9100	94.0600	+0.345%	403	+0.457%
2019-10-03	93.9100	93.9100	93.7363	93.7363	+0.164%	202	+0.804%
2019-10-02	93.3600	93.5828	93.3600	93.5828	-0.024%	238	+0.969%
2019-10-01	93.2500	93.6054	93.2500	93.6054	-0.452%	868	+0.945%
2019-09-30	94.1000	94.1000	93.9800	94.0300	-0.529%	563	+0.489%
2019-09-27	94.3700	94.5500	94.3700	94.5300	-0.118%	641	-0.043%
2019-09-26	94.8400	94.8400	94.6419	94.6419	-0.335%	261	-0.161%
2019-09-25	95.0800	95.1500	94.8918	94.9600	-0.767%	1,695	-0.495%
2019-09-24	95.6936	95.6936	95.6936	95.6936	+0.464%	1,038	-1.258%
2019-09-23	94.9200	95.2520	94.8200	95.2520	+0.163%	883	-0.800%
2019-09-20	95.0972	95.0972	95.0972	95.0972	-0.406%	200	-0.639%
2019-09-19	95.4848	95.4848	95.4848	95.4848	+0.225%	2	-1.042%
2019-09-18	95.3700	95.4000	95.2200	95.2700	-0.401%	1,490	-0.819%
2019-09-17	95.5560	95.6540	95.5560	95.6540	-0.360%	1,838	-1.217%
2019-09-16	96.0000	96.0000	96.0000	96.0000	-0.252%	487	-1.573%
2019-09-13	96.2405	96.2428	96.2405	96.2428	+0.201%	503	-1.822%
2019-09-12	96.0493	96.0493	96.0493	96.0493	+0.484%	120	-1.624%
2019-09-11	95.5305	95.5869	95.5305	95.5869	-0.045%	495	-1.148%
2019-09-10	95.5500	95.6300	95.5500	95.6300	-0.211%	660	-1.192%
2019-09-09	95.8320	95.8320	95.8320	95.8320	-0.121%	10	-1.401%
2019-09-06	96.2906	96.2906	95.9480	95.9480	+0.564%	996	-1.520%
2019-09-05	95.8610	95.8610	95.4000	95.4100	+0.856%	3,143	-0.965%
2019-09-04	94.8574	94.9000	94.6000	94.6000	+0.426%	3,359	-0.117%
2019-09-03	93.8300	94.1984	93.8300	94.1984	-0.214%	627	+0.309%
2019-08-30	94.3300	94.4300	94.2780	94.4000	-0.338%	2,265	+0.095%
2019-08-29	94.7200	94.7300	94.7000	94.7200	-0.567%	1,034	-0.243%
2019-08-28	95.2100	95.2800	95.1900	95.2600	-0.068%	1,064	-0.809%
2019-08-27	95.3247	95.3247	95.3247	95.3247	-0.358%	38	-0.876%
2019-08-26	94.5100	95.7400	94.5100	95.6670	-0.295%	1,220	-1.231%
2019-08-23	95.6000	95.9501	95.4600	95.9501	+0.867%	454	-1.522%
2019-08-22	94.6700	95.3600	94.6700	95.1250	-0.026%	667	-0.668%
2019-08-21	95.7000	96.0000	95.1500	95.1500	-2.039%	2,144	-0.694%
2019-08-20	94.1500	97.1300	94.1500	97.1300	+1.515%	2,804	-2.718%
2019-08-19	95.7200	95.7200	95.6200	95.6800	-0.323%	1,649	-1.244%
2019-08-16	96.0000	96.0000	95.9900	95.9900	+0.034%	662	-1.563%
2019-08-15	96.0800	96.0800	95.9574	95.9574	-0.314%	600	-1.530%
2019-08-14	96.1400	96.2900	96.1400	96.2600	-0.896%	2,697	-1.839%
2019-08-13	97.2100	97.2225	96.9500	97.1302	+0.263%	968	-2.719%
2019-08-12	96.1000	96.8754	96.1000	96.8754	+1.017%	2,120	-2.463%
2019-08-09	97.0000	97.2386	95.9000	95.9000	-0.581%	2,754	-1.471%
2019-08-08	96.4600	96.4600	96.4100	96.4600	-0.207%	608	-2.043%
2019-08-07	96.0600	96.6600	96.0600	96.6600	+0.168%	2,151	-2.245%
2019-08-06	96.5500	96.5500	96.4976	96.4976	+0.770%	718	-2.081%
2019-08-05	97.0000	97.0000	95.7500	95.7600	-0.380%	3,480	-1.327%
2019-08-02	96.1250	96.1250	96.1250	96.1250	+0.206%	35	-1.701%
2019-08-01	95.9273	95.9273	95.9273	95.9273	-0.149%	269	-1.499%
2019-07-31	96.5000	96.5000	95.9251	96.0700	-0.989%	4,111	-1.645%
2019-07-30	96.9400	97.1900	96.8027	97.0300	-0.676%	2,557	-2.618%
2019-07-29	97.4900	97.7200	97.4400	97.6900	+0.261%	4,462	-3.276%
2019-07-26	97.6500	97.6900	97.3200	97.4357	-0.728%	4,874	-3.024%
2019-07-25	98.2400	98.2400	98.0100	98.1500	-0.189%	1,700	-3.729%
2019-07-24	98.3358	98.3358	98.3358	98.3358	+0.442%	164	-3.911%
2019-07-23	97.9422	97.9422	97.8800	97.9035	-0.637%	782	-3.487%
2019-07-22	98.5900	98.5900	98.5312	98.5312	-0.265%	100	-4.102%
2019-07-19	98.7934	98.7934	98.7934	98.7934	-0.905%	0	-4.356%
2019-07-18	99.6953	99.6953	99.6953	99.6953	+0.622%	2	-5.222%
2019-07-17	99.0787	99.0787	99.0787	99.0787	+0.292%	0	-4.632%
2019-07-16	98.7902	98.7902	98.7902	98.7902	-0.407%	48	-4.353%
2019-07-15	99.1900	99.1942	99.1900	99.1942	+0.273%	275	-4.743%
2019-07-12	98.9300	98.9300	98.9244	98.9244	+0.002%	4,437	-4.483%
2019-07-11	98.9229	98.9229	98.9229	98.9229	+0.353%	106	-4.481%
2019-07-10	98.3600	98.8000	98.3600	98.5748	+0.575%	2,905	-4.144%
2019-07-09	98.0113	98.0113	98.0113	98.0113	-0.046%	133	-3.593%
2019-07-08	98.0568	98.0568	98.0568	98.0568	-0.300%	214	-3.638%
2019-07-05	98.3516	98.3516	98.3516	98.3516	-1.369%	104	-3.927%
2019-07-03	99.7164	99.7164	99.7164	99.7164	+0.243%	2	-5.242%
2019-07-02	99.4748	99.4748	99.4748	99.4748	+0.216%	2	-5.011%
2019-07-01	99.2605	99.2605	99.2605	99.2605	-0.737%	81	-4.806%
2019-06-28	99.8838	99.9978	99.8838	99.9978	-0.053%	506	-5.508%
2019-06-27	100.0693	100.0693	100.0505	100.0505	-0.203%	405	-5.558%
2019-06-26	100.2184	100.2537	100.2184	100.2537	+0.162%	406	-5.749%
2019-06-25	100.0200	100.0919	100.0200	100.0919	+0.102%	637	-5.597%
2019-06-24	99.6794	100.0000	99.6794	99.9900	+0.614%	2,660	-5.501%
2019-06-21	98.9200	99.3901	98.9200	99.3800	+0.603%	2,743	-4.921%
2019-06-20	98.6800	98.7900	98.6600	98.7841	+0.931%	846	-4.347%
2019-06-19	97.3200	97.8728	97.3200	97.8728	+0.540%	535	-3.457%
2019-06-18	97.3600	97.3700	97.3400	97.3475	-0.620%	2,143	-2.936%
2019-06-17	97.9546	97.9546	97.9546	97.9546	+0.092%	128	-3.537%
2019-06-14	98.0700	98.1400	97.8648	97.8648	-0.102%	361	-3.449%
2019-06-13	97.8321	97.9650	97.8321	97.9650	-0.122%	458	-3.547%
2019-06-12	98.0878	98.0878	98.0844	98.0844	-0.243%	134	-3.665%
2019-06-11	98.3231	98.3231	98.3231	98.3231	-0.421%	9	-3.899%
2019-06-10	98.7387	98.7387	98.7387	98.7387	-0.157%	107	-4.303%
2019-06-07	98.9958	98.9958	98.8935	98.8935	+0.248%	1,228	-4.453%
2019-06-06	98.5688	98.7000	98.5688	98.6490	+0.224%	1,455	-4.216%
2019-06-05	98.6100	98.6555	98.4287	98.4287	-0.179%	1,485	-4.002%
2019-06-04	98.1659	98.6800	98.1659	98.6049	+0.209%	1,102	-4.173%
2019-06-03	98.0900	98.4323	98.0532	98.3990	+0.419%	1,832	-3.973%
2019-05-31	97.7131	98.0216	97.7131	97.9888	+0.415%	1,228	-3.571%
2019-05-30	97.5840	97.5840	97.5840	97.5840	+0.245%	0	-3.171%
2019-05-29	97.3458	97.3458	97.3458	97.3458	+0.413%	113	-2.934%
2019-05-28	97.3000	97.3000	96.9452	96.9452	-0.554%	441	-2.533%
2019-05-24	97.2000	97.5600	97.2000	97.4856	+0.813%	2,473	-3.073%
2019-05-23	96.7772	96.7772	96.6995	96.6995	+0.094%	521	-2.285%
2019-05-22	96.6177	96.6177	96.6089	96.6089	+0.248%	541	-2.194%
2019-05-21	96.2000	96.3700	96.2000	96.3700	+0.177%	706	-1.951%
2019-05-20	96.3400	96.3400	96.2000	96.2000	-0.228%	536	-1.778%
2019-05-17	96.4800	96.5100	96.4199	96.4199	-0.076%	807	-2.002%
2019-05-16	96.4932	96.4932	96.4932	96.4932	-0.495%	175	-2.076%
2019-05-15	96.9300	96.9729	96.9300	96.9729	+0.035%	151	-2.561%
2019-05-14	97.0000	97.0000	96.9394	96.9394	+0.351%	396	-2.527%
2019-05-13	96.6003	96.6003	96.6003	96.6003	-0.230%	137	-2.185%
2019-05-10	96.7300	96.8234	96.7300	96.8234	+0.428%	726	-2.410%
2019-05-09	96.4800	96.4800	96.4106	96.4106	-0.403%	387	-1.992%
2019-05-08	97.0073	97.0073	96.8010	96.8010	-0.195%	522	-2.388%
2019-05-07	96.9900	96.9900	96.9900	96.9900	-0.381%	415	-2.578%
2019-05-06	97.0200	97.3614	97.0200	97.3614	-0.149%	1,148	-2.950%
2019-05-03	97.4656	97.5066	97.4656	97.5066	+0.207%	603	-3.094%
2019-05-02	97.3000	97.3050	97.3000	97.3050	-0.321%	573	-2.893%
2019-05-01	97.6183	97.6183	97.6183	97.6183	-0.442%	190	-3.205%
2019-04-30	98.0521	98.0521	98.0521	98.0521	+0.463%	1	-3.633%
2019-04-29	97.6700	97.6700	97.6000	97.6000	-0.228%	380	-3.187%
2019-04-26	98.0936	98.0936	97.8232	97.8232	+0.227%	577	-3.408%
2019-04-25	97.5127	97.7899	97.5100	97.6014	-1.147%	3,269	-3.188%
2019-04-24	99.0300	99.1024	98.5701	98.7343	-0.773%	3,398	-4.299%
2019-04-23	99.0000	99.5036	99.0000	99.5036	-0.580%	650	-5.039%
2019-04-22	99.6100	100.0838	99.6100	100.0838	+0.025%	339	-5.589%
2019-04-18	100.0300	100.0587	99.9700	100.0587	-0.722%	388	-5.566%
2019-04-17	100.7868	100.7868	100.7868	100.7868	+0.139%	99	-6.248%
2019-04-16	100.6467	100.6467	100.6467	100.6467	+0.120%	0	-6.117%
2019-04-15	100.5256	100.5256	100.5256	100.5256	+0.002%	40	-6.004%
2019-04-12	100.5256	100.5256	100.5237	100.5237	+0.211%	201	-6.003%
2019-04-11	100.3705	100.3705	100.3123	100.3123	-0.230%	1,040	-5.804%
2019-04-10	100.5435	100.5435	100.5435	100.5435	-0.035%	62	-6.021%
2019-04-09	100.5694	100.5786	100.5694	100.5786	-0.058%	596	-6.054%
2019-04-08	100.7762	100.7938	100.5350	100.6372	+0.385%	1,523	-6.109%
2019-04-05	100.2514	100.2514	100.2514	100.2514	-0.188%	182	-5.747%
2019-04-04	100.5200	100.5200	100.2750	100.4405	-0.150%	372	-5.925%
2019-04-03	100.3787	100.5911	100.3787	100.5911	+0.855%	752	-6.066%
2019-04-02	99.9800	99.9800	99.7201	99.7381	-0.659%	957	-5.262%
2019-04-01	100.3850	100.4000	100.3850	100.4000	+0.110%	433	-5.887%
2019-03-29	100.2894	100.2894	100.2894	100.2894	-0.020%	0	-5.783%
2019-03-28	100.3600	100.3800	100.3097	100.3097	-0.166%	542	-5.802%
2019-03-27	100.4767	100.4767	100.4767	100.4767	-0.386%	56	-5.959%
2019-03-26	100.8656	100.8656	100.8656	100.8656	+0.023%	10	-6.321%
2019-03-25	100.8400	100.8424	100.8400	100.8424	+0.251%	337	-6.300%
2019-03-22	100.5902	100.5902	100.5902	100.5902	-1.072%	115	-6.065%
2019-03-21	101.7593	101.7593	101.6800	101.6800	-0.582%	381	-7.071%
2019-03-20	102.0500	102.3000	102.0500	102.2749	+0.956%	417	-7.612%
2019-03-19	101.4006	101.4600	101.3066	101.3066	+0.249%	346	-6.729%
2019-03-18	101.1499	101.1499	100.9500	101.0548	+0.040%	697	-6.497%
2019-03-15	100.8900	101.0143	100.8900	101.0143	+0.794%	232	-6.459%
2019-03-14	100.2190	100.2190	100.2190	100.2190	-0.132%	125	-5.717%
2019-03-13	100.0600	100.3514	100.0541	100.3514	+0.652%	702	-5.841%
2019-03-12	99.2800	99.7013	99.2800	99.7013	+0.252%	829	-5.227%
2019-03-11	99.4511	99.4511	99.4511	99.4511	+0.495%	6	-4.989%
2019-03-08	98.6800	98.9612	98.6800	98.9612	+0.423%	762	-4.518%
2019-03-07	99.1300	99.1300	98.5443	98.5443	-1.870%	981	-4.114%
2019-03-06	100.4460	100.4460	100.3630	100.4220	+0.222%	1,296	-5.907%
2019-03-05	100.1998	100.1998	100.1998	100.1998	+0.183%	82	-5.699%
2019-03-04	100.4400	100.4400	99.7750	100.0163	-0.649%	1,807	-5.526%
2019-03-01	100.8588	100.8588	100.6696	100.6696	-0.389%	165	-6.139%
2019-02-28	101.1546	101.1546	101.0630	101.0630	+0.365%	598	-6.504%
2019-02-27	100.6450	100.9500	100.6450	100.6958	+0.083%	803	-6.163%
2019-02-26	100.1100	100.6145	100.1100	100.6127	+0.383%	709	-6.086%
2019-02-25	100.2290	100.2290	100.2290	100.2290	+0.372%	70	-5.726%
2019-02-22	99.8200	99.9600	99.8200	99.8580	+0.198%	297	-5.376%
2019-02-21	99.8300	99.8300	99.6603	99.6603	-0.595%	183	-5.188%
2019-02-20	100.2500	100.3000	100.0741	100.2571	-0.116%	983	-5.753%
2019-02-19	99.8700	100.3739	99.8700	100.3739	-0.386%	1,573	-5.862%
2019-02-15	100.5200	100.7632	100.5000	100.7632	+0.277%	833	-6.226%
2019-02-14	100.4000	100.5700	100.3000	100.4849	-0.264%	1,202	-5.966%
2019-02-13	101.3353	101.3731	100.6700	100.7510	-0.138%	1,258	-6.215%
2019-02-12	100.7790	100.8900	100.5200	100.8900	+0.510%	1,598	-6.344%
2019-02-11	100.6199	100.6199	100.3785	100.3785	-0.418%	437	-5.867%
2019-02-08	100.7200	100.8000	100.7200	100.8000	-0.129%	877	-6.260%
2019-02-07	101.0800	101.0800	100.9303	100.9303	-0.672%	278	-6.381%
2019-02-06	101.5600	101.6200	101.5600	101.6134	-0.884%	1,067	-7.011%
2019-02-05	102.6443	102.6443	102.5199	102.5199	-0.113%	149	-7.833%
2019-02-04	102.6000	102.6360	102.5501	102.6360	-0.568%	5,788	-7.937%
2019-02-01	103.3731	103.3731	103.2220	103.2220	-0.091%	300	-8.460%
2019-01-31	103.6290	103.6290	103.3000	103.3160	-0.076%	711	-8.543%
2019-01-30	102.8700	103.5487	102.8700	103.3947	+0.264%	1,004	-8.613%
2019-01-29	103.1224	103.1224	103.1224	103.1224	-0.121%	0	-8.371%
2019-01-28	103.1400	103.2470	103.1400	103.2470	-0.114%	403	-8.482%
2019-01-25	103.4267	103.4267	103.3652	103.3652	+0.367%	1,206	-8.587%
2019-01-24	102.9100	102.9874	102.8548	102.9874	-0.717%	26,473	-8.251%
2019-01-23	103.7316	103.7316	103.7316	103.7316	+0.149%	0	-8.909%
2019-01-22	103.5900	103.6700	103.5771	103.5771	-0.042%	373	-8.774%
2019-01-18	103.6204	103.6204	103.6204	103.6204	-0.109%	0	-8.812%
2019-01-17	103.7200	103.7820	103.7200	103.7333	-0.219%	951	-8.911%
2019-01-16	103.9612	103.9612	103.9612	103.9612	-0.364%	7	-9.111%
2019-01-15	104.7400	104.7400	104.3406	104.3406	-0.148%	210	-9.441%
2019-01-14	104.4956	104.4956	104.4956	104.4956	-0.204%	82	-9.575%
2019-01-11	104.7096	104.7096	104.7096	104.7096	-0.273%	50	-9.760%
2019-01-10	105.3400	105.3400	104.9604	104.9964	-0.817%	1,995	-10.007%
2019-01-09	105.3971	106.0000	105.2600	105.8616	+0.931%	6,215	-10.742%
2019-01-08	104.9034	104.9034	104.8300	104.8846	-0.318%	527	-9.911%
2019-01-07	104.9785	105.2900	104.8883	105.2192	+0.949%	4,582	-10.197%
2019-01-04	104.7441	104.7441	104.2300	104.2300	+0.220%	1,200	-9.345%
2019-01-03	103.8033	104.0016	103.8033	104.0016	+0.105%	212	-9.146%
2019-01-02	104.1500	104.1700	103.8923	103.8923	-1.665%	639	-9.050%
2018-12-31	105.4179	105.7051	105.4179	105.6509	+1.138%	737	-10.564%
2018-12-28	104.6354	104.6354	103.9100	104.4617	+0.487%	1,241	-9.546%
2018-12-27	104.3000	104.3500	102.4800	103.9551	-2.390%	8,305	-9.105%
2018-12-26	103.1500	115.4850	102.9300	106.5000	+2.930%	17,042	-11.277%
2018-12-24	104.9880	104.9880	103.4687	103.4687	+0.067%	827	-8.678%
2018-12-21	100.9500	105.6500	100.9500	103.3995	+0.308%	31,747	-8.617%
2018-12-20	104.4903	104.6823	103.0821	103.0821	+0.118%	1,719	-8.335%
2018-12-19	103.3000	103.5800	102.9000	102.9603	-0.240%	3,508	-8.227%
2018-12-18	103.2800	103.5538	103.2000	103.2083	-0.151%	1,536	-8.448%
2018-12-17	103.3569	103.4650	103.3569	103.3644	+0.047%	714	-8.586%
2018-12-14	103.3163	103.3163	103.3163	103.3163	-0.184%	2	-8.543%
2018-12-13	103.5071	103.5071	103.5071	103.5071	+0.349%	26	-8.712%
2018-12-12	102.8100	103.2028	101.7700	103.1475	-0.002%	2,340	-8.394%
2018-12-11	102.9900	103.1495	102.9900	103.1495	+0.082%	200	-8.395%
2018-12-10	102.9500	103.0651	102.9500	103.0651	-0.698%	230	-8.320%
2018-12-07	103.7900	103.7900	103.7900	103.7900	-0.404%	313	-8.961%
2018-12-06	104.3600	104.5799	104.0558	104.2106	+0.376%	3,340	-9.328%
2018-12-04	104.4027	104.4100	103.8200	103.8200	-0.029%	2,532	-8.987%
2018-12-03	103.6949	103.8500	103.5000	103.8500	+0.899%	2,210	-9.013%
2018-11-30	103.0200	103.0200	102.8500	102.9252	-0.344%	989	-8.196%
2018-11-29	103.2800	103.2800	103.2800	103.2800	-0.474%	542	-8.511%
2018-11-28	102.9200	103.8660	102.9200	103.7722	+0.730%	5,051	-8.945%
2018-11-27	103.1200	103.2100	102.8100	103.0200	-0.140%	902	-8.280%
2018-11-26	103.1642	103.1642	103.1642	103.1642	+0.043%	562	-8.408%
2018-11-23	103.5200	103.6100	103.1200	103.1200	-0.884%	1,130	-8.369%
2018-11-21	103.7359	104.0400	103.7359	104.0400	+0.785%	381	-9.179%
2018-11-20	103.3100	103.3100	103.2300	103.2300	-1.168%	313	-8.467%
2018-11-19	104.3983	104.4500	104.2084	104.4500	+0.346%	977	-9.536%
2018-11-16	104.1668	104.3100	104.0600	104.0900	+0.295%	1,209	-9.223%
2018-11-15	103.7838	103.7838	103.7838	103.7838	+0.575%	789	-8.955%
2018-11-14	103.1900	103.1900	103.1900	103.1900	-0.501%	215	-8.431%
2018-11-13	103.4855	103.7100	103.4855	103.7100	+0.856%	574	-8.890%
2018-11-12	102.8300	102.8300	102.8300	102.8300	-0.594%	253	-8.111%
2018-11-09	103.4441	103.4441	103.4441	103.4441	-0.768%	261	-8.656%
2018-11-08	104.5000	104.6451	104.2451	104.2451	+0.135%	2,398	-9.358%
2018-11-07	104.0600	104.9900	103.8750	104.1050	+0.672%	26,806	-9.236%
2018-11-06	103.4100	103.4100	103.4100	103.4100	-0.250%	800	-8.626%
2018-11-05	103.4700	103.6691	103.4700	103.6691	-0.156%	1,327	-8.855%
2018-11-02	104.2000	104.2000	103.8308	103.8308	+0.417%	3,510	-8.996%
2018-11-01	103.4200	103.7426	103.4001	103.4001	+0.845%	1,798	-8.617%
2018-10-31	102.5353	102.5353	102.5337	102.5337	-0.162%	959	-7.845%
2018-10-29	102.7000	102.7000	102.7000	102.7000	-0.266%	307	-7.994%
2018-10-26	102.9200	102.9744	102.9200	102.9744	-1.271%	283	-8.240%
2018-10-22	104.3000	104.3000	104.3000	104.3000	-0.117%	346	-9.406%
2018-10-19	104.4217	104.4217	104.4217	104.4217	+0.178%	1,004	-9.511%
2018-10-18	104.3262	104.4000	104.0700	104.2357	-1.236%	919	-9.350%
2018-10-16	105.7442	105.7442	105.2210	105.5400	+0.565%	2,886	-10.470%
2018-10-15	105.1100	105.1100	104.9143	104.9475	+0.027%	1,367	-9.965%
2018-10-12	104.5201	104.9190	104.5201	104.9190	+0.268%	1,904	-9.940%
2018-10-11	104.2600	104.6382	104.2408	104.6382	+1.450%	4,838	-9.699%
2018-10-08	103.1428	103.1428	103.1428	103.1428	-2.530%	258	-8.389%
2018-09-28	105.5700	105.8200	105.5700	105.8200	-0.862%	898	-10.707%
2018-09-26	106.8900	107.0425	106.7400	106.7400	+0.066%	2,407	-11.477%
2018-09-25	106.8400	106.9043	106.6700	106.6700	-0.066%	581	-11.419%
2018-09-24	107.0953	107.0953	106.7400	106.7400	-0.103%	2,143	-11.477%
2018-09-21	106.8900	107.0573	106.8500	106.8500	-0.140%	3,004	-11.568%
2018-09-20	107.2000	107.2000	107.0000	107.0000	+1.077%	2,952	-11.692%
2018-09-19	105.8600	106.0600	105.7188	105.8600	+0.398%	5,426	-10.741%
2018-09-18	105.5500	105.5998	105.4400	105.4400	+0.028%	1,700	-10.385%
2018-09-17	104.3600	105.4800	104.3600	105.4100	+1.438%	4,123	-10.360%
2018-09-14	104.7700	104.7700	103.9157	103.9157	-1.164%	1,413	-9.071%
2018-09-13	105.0500	105.3000	105.0500	105.1400	+0.321%	2,551	-10.130%
2018-09-12	104.1600	104.8800	104.1600	104.8036	+0.879%	3,864	-9.841%
2018-09-11	103.8900	103.8900	103.8900	103.8900	-0.141%	593	-9.048%
2018-09-10	104.1301	104.1548	104.0365	104.0365	+0.045%	1,464	-9.176%
2018-09-07	103.5300	103.9899	103.4550	103.9899	+0.561%	1,619	-9.136%
2018-09-06	103.3427	103.4100	103.3427	103.4100	-0.481%	787	-8.626%
2018-09-05	103.9210	103.9210	103.6668	103.9099	+0.454%	3,049	-9.066%
2018-09-04	102.2900	103.4400	102.2900	103.4400	+0.235%	2,082	-8.653%
2018-08-31	103.1973	103.1973	103.1973	103.1973	-0.045%	522	-8.438%
2018-08-30	103.0300	103.2437	103.0300	103.2433	+0.327%	1,262	-8.479%
2018-08-29	102.8700	102.9063	102.8700	102.9063	-0.039%	361	-8.179%
2018-08-28	103.0100	103.0100	102.9460	102.9460	-0.571%	676	-8.214%
2018-08-27	103.5000	103.5373	103.5000	103.5373	+0.124%	438	-8.738%
2018-08-24	103.2900	103.4093	103.2900	103.4093	+0.349%	478	-8.626%
2018-08-23	103.6300	103.6300	103.0200	103.0500	-0.909%	4,658	-8.307%
2018-08-22	104.0103	104.0103	103.8339	103.9950	+0.333%	1,886	-9.140%
2018-08-21	103.3447	103.7500	103.2600	103.6500	+0.765%	5,831	-8.838%
2018-08-20	102.5400	102.8634	102.4700	102.8634	+0.218%	2,618	-8.141%
2018-08-17	102.4499	102.6400	102.4499	102.6400	+0.315%	1,247	-7.941%
2018-08-15	102.2900	102.3180	102.0000	102.3180	-0.607%	3,491	-7.651%
2018-08-14	103.5044	103.5044	102.8901	102.9429	-0.432%	2,494	-8.212%
2018-08-13	103.4800	103.4800	103.3900	103.3900	+0.184%	335	-8.608%
2018-08-10	103.8300	103.8300	103.2000	103.2000	-1.461%	3,093	-8.440%
2018-08-09	104.7730	104.7730	104.7301	104.7301	-0.868%	225	-9.778%
2018-08-07	105.6475	105.6475	105.6475	105.6475	-0.576%	745	-10.561%
2018-08-02	106.2600	106.2600	106.2600	106.2600	-0.747%	502	-11.077%