Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FXH
First Trust Health Care AlphaDEX Fund
stock NYSE ETF

At Close
Aug 10, 2026 3:25:46 PM EDT
132.17USD+0.916%(+1.20)54,942
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-130.97)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
130.97USD+0.264%(+0.34)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


FXH Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165 C00%0FXH270319C00165000
160 C00%0FXH270319C00160000
155 C00%0FXH270319C00155000
150 C00%0FXH270319C00150000
145 C00%0FXH270319C00145000
140 C00%0FXH270319C00140000
135 C00%0FXH270319C00135000
132 C00%0FXH270319C00132000
131 C00%0FXH270319C00131000
130 C00%0FXH270319C00130000
129 C00%0FXH270319C00129000
128 C00%0FXH270319C00128000
127 C00%0FXH270319C00127000
126 C00%0FXH270319C00126000
125 C00%0FXH270319C00125000
124 C00%0FXH270319C00124000
123 C00%0FXH270319C00123000
122 C00%0FXH270319C00122000
121 C00%0FXH270319C00121000
120 C00%0FXH270319C00120000
119 C00%0FXH270319C00119000
118 C00%0FXH270319C00118000
117 C00%0FXH270319C00117000
116 C00%0FXH270319C00116000
115 C00%0FXH270319C00115000
114 C00%0FXH270319C00114000
113 C00%0FXH270319C00113000
112 C00%0FXH270319C00112000
110 C00%0FXH270319C00110000
105 C00%0FXH270319C00105000
100 C00%0FXH270319C00100000
95 C00%0FXH270319C00095000
90 C00%0FXH270319C00090000
Puts
StrikePriceChangeVolOILastContract Name
165 P00%0FXH270319P00165000
160 P00%0FXH270319P00160000
155 P00%0FXH270319P00155000
150 P00%0FXH270319P00150000
145 P00%0FXH270319P00145000
140 P00%0FXH270319P00140000
135 P00%0FXH270319P00135000
132 P00%0FXH270319P00132000
131 P00%0FXH270319P00131000
130 P00%0FXH270319P00130000
129 P00%0FXH270319P00129000
128 P00%0FXH270319P00128000
127 P00%0FXH270319P00127000
126 P00%0FXH270319P00126000
125 P00%0FXH270319P00125000
124 P00%0FXH270319P00124000
123 P00%0FXH270319P00123000
122 P00%0FXH270319P00122000
121 P00%0FXH270319P00121000
120 P00%0FXH270319P00120000
119 P00%0FXH270319P00119000
118 P00%0FXH270319P00118000
117 P00%0FXH270319P00117000
116 P00%0FXH270319P00116000
115 P00%0FXH270319P00115000
114 P00%0FXH270319P00114000
113 P00%0FXH270319P00113000
112 P00%0FXH270319P00112000
110 P00%0FXH270319P00110000
105 P00%0FXH270319P00105000
100 P00%0FXH270319P00100000
95 P00%0FXH270319P00095000
90 P00%0FXH270319P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC