Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FXG
First Trust Consumer Staples AlphaDEX Fund
stock NYSE ETF

At Close
Aug 10, 2026 2:24:16 PM EDT
64.75USD-0.346%(-0.22)3,707
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-64.97)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
64.97USD-0.008%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


FXG Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
72 C00%0FXG260821C00072000
71 C00%0FXG260821C00071000
70 C00%0FXG260821C00070000
69 C00%0FXG260821C00069000
68 C00%0FXG260821C00068000
67 C00%0FXG260821C00067000
66 C00%0FXG260821C00066000
65 C00%0FXG260821C00065000
64 C00%0FXG260821C00064000
63 C00%0FXG260821C00063000
62 C00%0FXG260821C00062000
61 C00%0FXG260821C00061000
60 C00%0FXG260821C00060000
59 C00%0FXG260821C00059000
58 C00%0FXG260821C00058000
57 C00%0FXG260821C00057000
Puts
StrikePriceChangeVolOILastContract Name
72 P00%0FXG260821P00072000
71 P00%0FXG260821P00071000
70 P00%0FXG260821P00070000
69 P00%0FXG260821P00069000
68 P00%0FXG260821P00068000
67 P00%0FXG260821P00067000
66 P00%0FXG260821P00066000
65 P00%0FXG260821P00065000
64 P00%0FXG260821P00064000
63 P00%0FXG260821P00063000
62 P00%0FXG260821P00062000
61 P00%0FXG260821P00061000
60 P00%0FXG260821P00060000
59 P00%0FXG260821P00059000
58 P00%0FXG260821P00058000
57 P00%0FXG260821P00057000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC