Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FXEU
First Trust FactorFX UCITS ETF EUR Class C - Acc Hedged
stock NYSE

Inactive
Dec 22, 2017
13.31USD-1.302%(-0.18)8,531
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2017-12-22		13.360014.153813.127213.3100-1.302%8,5310.000%
2017-12-21		13.010013.485613.010013.4856-0.229%270-1.302%
2017-12-20		13.450013.740013.450013.5165-0.591%3,956-1.528%
2017-12-19		13.510013.713813.510013.5968+0.124%6,264-2.109%
2017-12-18		13.940013.940013.410013.5800-43.651%3,992-1.988%
2017-12-15		24.100024.100024.100024.1000+0.212%284-44.772%
2017-12-14		24.139024.139024.049024.0490-0.459%1,328-44.655%
2017-12-13		24.250024.250024.160024.1600-0.330%4,730-44.909%
2017-12-08		24.180024.240024.180024.2400+0.165%389-45.091%
2017-12-07		24.200024.200024.200024.2000+0.624%163-45.000%
2017-12-06		24.050024.050024.050024.0500-0.455%1,550-44.657%
2017-12-05		24.130024.160024.130024.1600-0.124%673-44.909%
2017-12-04		24.170024.190024.170024.1900+1.341%532-44.977%
2017-12-01		23.870023.870023.870023.8700-0.230%305-44.240%
2017-11-29		24.120024.120023.925023.9250-0.520%835-44.368%
2017-11-28		24.025024.152524.025024.0500+0.501%4,140-44.657%
2017-11-27		23.930023.930023.930023.9300+0.546%102-44.379%
2017-11-22		23.800023.800023.800023.8000-1.368%345-44.076%
2017-11-21		24.040024.130024.040024.1300+0.920%1,035-44.840%
2017-11-20		23.950023.962623.910023.9100-0.184%880-44.333%
2017-11-17		23.870023.954123.870023.9541+0.753%366-44.435%
2017-11-16		23.770023.850023.770023.7750+0.695%552-44.017%
2017-11-15		23.760023.800023.610023.6110-0.627%2,303-43.628%
2017-11-14		23.760023.760023.760023.76000.000%101-43.981%
2017-11-13		23.760023.760023.760023.7600-0.377%199-43.981%
2017-11-10		24.040024.040023.760023.85000.000%2,516-44.193%
2017-11-09		24.130024.130023.805023.8500-1.160%1,494-44.193%
2017-11-08		24.071624.130024.065024.1300+0.521%659-44.840%
2017-11-07		24.200024.200024.005024.0050-0.769%1,902-44.553%
2017-11-06		24.200024.200024.115024.1910+0.170%557-44.980%
2017-11-03		24.090024.150024.090024.1500+0.370%2,293-44.886%
2017-11-02		24.061024.061024.061024.0610-0.046%134-44.682%
2017-11-01		24.180024.190024.072024.0720-0.447%1,781-44.708%
2017-10-31		23.970024.260023.970024.1800+0.897%1,809-44.955%
2017-10-30		23.961023.965023.961023.9650+0.017%1,128-44.461%
2017-10-27		23.895023.961023.895023.9610+0.508%200-44.451%
2017-10-26		23.840023.840023.840023.8400+1.274%423-44.169%
2017-10-25		23.445023.540023.445023.5400-0.170%353-43.458%
2017-10-24		23.580023.580023.580023.5800-0.464%200-43.554%
2017-10-23		23.740023.800023.655023.6900+0.021%1,451-43.816%
2017-10-20		23.790023.790023.685023.6850-0.105%3,260-43.804%
2017-10-19		23.550023.710023.550023.7100-0.084%2,546-43.863%
2017-10-18		23.730023.750023.680023.7300+0.414%14,437-43.911%
2017-10-17		23.730023.746023.632123.6321-0.329%1,147-43.678%
2017-10-16		23.680023.710023.680023.7100-0.026%894-43.863%
2017-10-12		23.700023.740023.700023.7162+0.920%1,398-43.878%
2017-10-10		23.600023.600023.470223.5000-0.170%10,878-43.362%
2017-10-09		23.560023.560023.528023.5400+0.042%1,352-43.458%
2017-10-06		23.550023.589923.520023.5300-0.339%2,126-43.434%
2017-10-05		23.635023.635023.610023.6100+0.255%545-43.626%
2017-10-04		23.550023.550023.494023.5500+0.040%2,654-43.482%
2017-10-03		23.520023.540723.520023.5407+0.353%1,437-43.460%
2017-10-02		23.457923.457923.457923.4579+0.462%329-43.260%
2017-09-29		23.350023.350023.350023.3500+0.682%209-42.998%
2017-09-26		23.191923.191923.191923.1919-0.160%161-42.609%
2017-09-21		23.229023.229023.229023.2290-0.305%928-42.701%
2017-09-18		23.340023.350023.300023.3000-0.342%786-42.876%
2017-09-14		23.380023.380023.380023.38000.000%3,089-43.071%
2017-09-13		23.380023.380023.380023.3800-0.043%1,324-43.071%
2017-09-11		23.390023.390023.390023.3900+1.054%247-43.095%
2017-09-08		23.095023.148023.095023.1460+0.373%2,500-42.495%
2017-09-07		23.100023.130023.045023.06000.000%1,857-42.281%
2017-09-06		23.040023.060022.995023.0600+0.655%10,552-42.281%
2017-09-05		22.970022.982522.810622.9100-0.352%4,631-41.903%
2017-09-01		23.110023.110022.991022.9910+0.310%880-42.108%
2017-08-28		22.920022.920022.920022.9200-0.304%627-41.928%
2017-08-25		22.990022.990022.990022.9900-0.109%502-42.105%
2017-08-22		22.990023.041422.990023.0150+0.371%600-42.168%
2017-08-21		22.882122.930022.882122.9300-1.079%1,109-41.954%
2017-08-17		23.180023.180023.180023.1800+0.783%800-42.580%
2017-08-16		23.190023.190023.000023.0000-0.022%4,900-42.130%
2017-08-15		23.005023.005023.005023.0050+0.017%221-42.143%
2017-08-14		23.001023.001023.001023.0010+1.081%107-42.133%
2017-08-11		22.755022.755022.755022.7550-0.702%103-41.507%
2017-08-10		23.069923.069922.895022.9159-0.775%1,798-41.918%
2017-08-09		23.100023.180023.095023.0950-0.741%795-42.368%
2017-08-08		23.267523.267523.267523.2675-0.023%365-42.796%
2017-08-07		23.300023.300023.271823.2728-0.088%826-42.809%
2017-08-04		23.330023.330023.293223.2932+0.575%887-42.859%
2017-08-03		23.190023.190023.160023.1600+0.347%549-42.530%
2017-08-01		23.060023.080023.060023.0800+1.051%4,927-42.331%
2017-07-31		22.840022.840022.840022.8400-1.126%248-41.725%
2017-07-27		23.100023.100023.100023.1000+0.130%112-42.381%
2017-07-26		23.100023.100023.070023.0700+0.392%1,208-42.306%
2017-07-25		23.020023.020022.933522.9800+0.349%1,250-42.080%
2017-07-24		22.898822.930022.890022.9000-0.261%2,103-41.878%
2017-07-21		22.910022.960022.810022.9600-0.187%3,278-42.030%
2017-07-20		23.160023.160023.003023.0030-0.674%3,165-42.138%
2017-07-19		23.100023.160023.080023.1591+0.039%8,144-42.528%
2017-07-18		23.145023.150023.145023.1500-0.511%325-42.505%
2017-07-17		23.231923.269023.231923.2690+0.082%204-42.799%
2017-07-14		23.190023.250023.190023.2500+0.302%1,769-42.753%
2017-07-13		23.180023.180023.180023.1800+0.433%104-42.580%
2017-07-12		22.990023.080022.990023.0800+1.095%802-42.331%
2017-07-11		22.740022.830022.740022.8300-0.371%1,179-41.700%
2017-07-10		22.820022.915022.820022.9150+0.241%6,615-41.916%
2017-07-07		22.810022.860022.802822.8600+0.661%7,505-41.776%
2017-07-06		22.696722.740022.652522.7100-1.175%2,191-41.391%
2017-07-05		22.980022.980022.938722.98000.000%4,285-42.080%
2017-07-03		22.980022.980022.955022.98000.000%752-42.080%
2017-06-30		22.911122.980022.911122.9800+0.481%2,923-42.080%
2017-06-29		22.811022.870022.811022.8700-2.432%5,858-41.801%
2017-06-27		23.440023.440023.440023.4400-0.781%3,161-43.217%
2017-06-26		23.720023.720023.620023.6245-0.528%7,027-43.660%
2017-06-20		23.780023.780023.734223.7500-0.126%2,939-43.958%
2017-06-19		23.730023.790023.720223.7800+0.592%1,761-44.029%
2017-06-16		23.600023.640023.600023.6400-0.756%2,685-43.697%
2017-06-15		23.660023.820023.660023.8200-0.376%7,207-44.123%
2017-06-14		23.950023.950023.890023.9100+0.547%1,443-44.333%
2017-06-13		23.823423.840023.780023.7800+0.534%14,472-44.029%
2017-06-12		23.607623.653823.607623.6538-1.029%458-43.730%
2017-06-09		23.890023.930023.889223.8997+0.082%5,980-44.309%
2017-06-08		23.878623.880023.878623.8800-0.505%665-44.263%
2017-06-07		23.913024.001223.913024.0012+0.130%1,899-44.544%
2017-06-06		23.970023.970023.920023.9700-0.125%2,601-44.472%
2017-06-05		23.964024.000023.920124.0000-0.125%4,861-44.542%
2017-06-01		23.970024.030023.970024.0300+1.009%1,306-44.611%
2017-05-31		23.740023.790023.680023.7900+0.465%15,586-44.052%
2017-05-30		23.730023.730023.640023.6800-0.121%6,094-43.792%
2017-05-26		23.750023.750023.670123.7087+0.031%1,994-43.860%
2017-05-25		23.720023.720023.630023.7014+0.110%2,235-43.843%
2017-05-24		23.600023.675423.600023.6754+0.138%966-43.781%
2017-05-22		23.610023.642823.610023.6428+0.565%800-43.704%
2017-05-19		23.400023.580023.370123.5100+1.380%5,485-43.386%
2017-05-18		23.190023.190023.190023.1900-1.319%800-42.605%
2017-05-17		23.549523.549523.500023.5000-0.969%334-43.362%
2017-05-16		23.640023.750023.640023.7300+0.280%2,226-43.911%
2017-05-15		23.565023.669923.565023.6638+0.421%5,266-43.754%
2017-05-12		23.564623.564623.564623.5646+0.675%3,002-43.517%
2017-05-11		23.438523.476623.406723.4067+0.118%1,401-43.136%
2017-05-10		23.450423.450423.379123.3791-0.658%749-43.069%
2017-05-09		23.503523.533923.503523.5339+0.744%925-43.443%
2017-05-08		23.435223.435223.320023.3600+0.506%731-43.022%
2017-05-04		23.242523.242523.242523.2425+0.881%170-42.734%
2017-05-03		23.015523.039523.015523.0395+0.215%484-42.230%
2017-05-02		22.992123.000022.916022.9900+0.796%8,172-42.105%
2017-05-01		22.810022.868522.776022.8085-0.182%3,872-41.645%
2017-04-28		22.850022.850022.850022.8500+0.031%103-41.751%
2017-04-27		22.850022.862522.830022.8429-0.205%4,731-41.732%
2017-04-26		22.855922.889922.780022.8899+0.241%630-41.852%
2017-04-25		22.860022.860022.828022.8348+0.457%812-41.712%
2017-04-24		22.700022.730922.700022.7309+2.391%1,022-41.445%
2017-04-21		22.200022.200022.200022.2000-0.359%1,121-40.045%
2017-04-20		22.280022.280022.280022.2800+0.360%100-40.260%
2017-04-19		22.210122.280322.200022.2000-0.362%1,503-40.045%
2017-04-18		22.220022.280722.220022.2807-0.886%1,923-40.262%
2017-04-17		22.220022.479922.220022.4799+0.762%2,832-40.792%
2017-04-13		22.354622.411122.310022.3100-0.455%846-40.341%
2017-04-12		22.435522.435522.412022.4120+0.418%1,050-40.612%
2017-04-11		22.230022.318722.230022.3187+0.076%4,283-40.364%
2017-04-10		22.430022.430022.301822.3018-0.201%711-40.319%
2017-04-06		22.309722.346722.309722.3467+0.299%785-40.439%
2017-04-05		22.320022.320022.280122.2801+0.273%318-40.261%
2017-04-04		22.130022.280022.130022.2195+0.450%3,009-40.098%
2017-04-03		22.110022.210022.040022.1200-0.267%4,284-39.828%
2017-03-31		22.138822.179222.130122.1792+1.049%3,933-39.989%
2017-03-30		21.930021.949021.906021.9490+0.292%1,395-39.359%
2017-03-29		21.880021.915021.880021.8850+0.160%6,464-39.182%
2017-03-28		21.780021.850021.760021.8500+0.125%1,817-39.085%
2017-03-27		21.690121.847521.690121.8227+0.012%1,487-39.008%
2017-03-24		21.920021.920021.790021.8200+0.017%6,082-39.001%
2017-03-23		21.660021.830021.660021.8164-0.154%684-38.991%
2017-03-21		21.850021.850021.820021.8500+0.506%860-39.085%
2017-03-20		21.874421.874421.720121.7400+0.092%4,877-38.776%
2017-03-17		21.682521.789021.682521.7200+0.649%478-38.720%
2017-03-16		21.500021.626021.499921.5800+0.630%3,736-38.323%
2017-03-15		21.479521.500021.420021.4450-0.209%1,360-37.934%
2017-03-13		21.462921.490021.462921.4900+0.086%2,172-38.064%
2017-03-10		21.456821.480021.456821.4716+0.007%1,286-38.011%
2017-03-09		21.460021.470021.460021.4700+0.233%1,402-38.007%
2017-03-07		21.400021.420021.360021.4200-0.172%516-37.862%
2017-03-06		21.460021.471821.456821.4568+0.125%1,048-37.968%
2017-03-03		21.400021.490021.400021.4300+0.047%7,675-37.891%
2017-03-02		21.340021.464421.330021.4200-0.170%10,617-37.862%
2017-03-01		21.440021.465821.440021.4564+0.887%1,586-37.967%
2017-02-28		21.267721.267721.267721.2677+0.145%526-37.417%
2017-02-27		21.280021.280021.230021.2370-0.202%3,894-37.326%
2017-02-24		21.231021.280021.231021.2800-0.398%640-37.453%
2017-02-23		21.365021.365021.365021.3650-0.070%222-37.702%
2017-02-21		21.320021.400121.320021.3800+0.128%20,370-37.746%
2017-02-17		21.378721.378721.310021.3527+0.720%10,125-37.666%
2017-02-15		21.200021.200021.200021.2000+0.562%7,359-37.217%
2017-02-14		21.080121.120021.080121.0815-0.135%391-36.864%
2017-02-13		21.102121.110021.080021.1100+0.333%1,152-36.949%
2017-02-10		21.100021.110021.010021.0400-0.024%1,416-36.740%
2017-02-09		21.010021.107521.010021.0450+0.406%847-36.755%
2017-02-08		20.920021.000020.920020.9600+1.101%1,591-36.498%
2017-02-07		20.760020.760020.668020.7318+0.649%2,761-35.799%
2017-02-06		20.670020.690020.598120.5981-0.756%858-35.382%
2017-02-03		20.880020.880020.740020.7550-0.312%4,245-35.871%
2017-02-02		20.820020.820020.820020.8200+0.863%349-36.071%
2017-02-01		20.800020.800020.570020.6418+0.075%2,202-35.519%
2017-01-31		20.570020.630020.570020.6264-0.114%4,174-35.471%
2017-01-30		20.650020.683220.570120.6500-0.483%4,729-35.545%
2017-01-27		20.760020.760020.740020.7503-0.002%2,773-35.856%
2017-01-26		20.780020.780020.750820.7508-0.044%741-35.858%
2017-01-25		20.750020.849920.750020.7600+0.312%5,973-35.886%
2017-01-24		20.695420.695420.695420.6954+0.317%150-35.686%
2017-01-23		20.670020.674220.630020.6300-0.450%786-35.482%
2017-01-20		20.689220.725120.689220.7233+0.055%1,622-35.773%
2017-01-19		20.745920.745920.712020.7120-0.375%768-35.738%
2017-01-18		20.780020.790020.740120.7900-0.468%5,587-35.979%
2017-01-17		20.887720.887720.887720.8877+0.063%288-36.278%
2017-01-13		20.959920.959920.874620.8746+0.478%771-36.238%
2017-01-12		20.775320.775320.775320.7753-0.406%105-35.934%
2017-01-11		20.960020.960020.833120.8600+0.240%2,336-36.194%
2017-01-10		20.780020.860020.780020.8100-0.810%9,929-36.040%
2017-01-09		20.940021.009020.910020.9800+0.041%9,162-36.559%
2017-01-06		20.970020.971520.890020.9715+0.342%966-36.533%
2017-01-05		20.880020.946220.870020.9000-0.048%7,741-36.316%
2017-01-04		20.950020.950020.860020.9100-0.143%63,796-36.346%
2017-01-03		20.964721.017620.888020.9400+0.522%5,338-36.437%
2016-12-30		20.950020.950020.770020.8312+0.295%13,479-36.105%
2016-12-29		20.770020.782020.735020.7700+0.435%2,315-35.917%
2016-12-28		20.670720.710020.625020.6800-0.863%16,974-35.638%
2016-12-27		20.880020.880020.760020.8600+0.385%3,819-36.194%
2016-12-23		20.655020.780020.655020.7800+0.874%643-35.948%
2016-12-22		20.535620.650020.535620.6000+0.146%5,246-35.388%
2016-12-21		20.648020.650020.570020.5700-0.103%8,890-35.294%
2016-12-20		20.562020.591220.562020.5912+0.127%1,201-35.361%
2016-12-19		20.520020.622020.515020.5650+0.219%16,267-35.278%
2016-12-16		20.520020.520020.500020.5200-13.418%873-35.136%
2016-12-15		23.690023.740023.590023.7000+0.509%75,370-43.840%
2016-12-14		23.650023.719323.540023.5800-0.716%9,872-43.554%
2016-12-13		23.695023.831423.682023.7500+1.064%4,249-43.958%
2016-12-12		23.490023.516823.480023.5000-0.728%2,298-43.362%
2016-12-09		23.510023.672323.481023.6723+1.838%1,992-43.774%
2016-12-08		23.245023.245023.245023.2450-0.407%554-42.740%
2016-12-07		23.060023.340023.060023.3400+0.864%6,312-42.973%
2016-12-06		22.940023.140022.940023.1400+1.580%2,659-42.481%
2016-12-05		22.781522.850022.750022.7800+0.220%32,114-41.572%
2016-12-02		22.810022.820022.720022.7300+0.088%10,018-41.443%
2016-12-01		22.762522.880022.681522.7100-1.475%21,267-41.391%
2016-11-30		23.080023.199922.950023.0500-0.087%3,070,376-42.256%
2016-11-29		23.030023.210023.016023.0701+0.174%2,593,305-42.306%
2016-11-28		23.120023.147323.015023.0300-0.604%13,867-42.206%
2016-11-25		23.090023.181423.021423.1700+0.827%19,397-42.555%
2016-11-23		22.881722.999922.870122.9800+0.174%19,668-42.080%
2016-11-22		22.931423.049022.891022.9400+0.169%22,913-41.979%
2016-11-21		22.887723.018722.851422.9012+0.136%13,245-41.881%
2016-11-18		22.840022.939022.800022.8700-0.608%16,177-41.801%
2016-11-17		22.781423.010022.781423.0100+1.054%11,698-42.156%
2016-11-16		22.690022.850022.690022.7700-0.044%7,638-41.546%
2016-11-15		22.874922.874922.720022.7800+0.530%84,252-41.572%
2016-11-14		22.819022.819022.590022.6600-0.614%12,865-41.262%
2016-11-11		22.895822.930022.770022.8000-0.044%17,015-41.623%
2016-11-10		23.100023.100022.702222.8100-2.438%16,161-41.648%
2016-11-09		23.240023.418023.138823.3800+0.086%17,731-43.071%
2016-11-08		23.363923.469223.303123.3600+0.043%12,752-43.022%
2016-11-07		23.325123.378423.240023.3500+1.610%18,043-42.998%
2016-11-04		23.090023.192622.980022.9800-0.969%24,383-42.080%
2016-11-03		23.360023.360023.190023.2049-0.706%15,800-42.641%
2016-11-02		23.420023.470323.311123.3700-0.595%12,292-43.047%
2016-11-01		23.670023.744523.457623.5100-1.052%26,112-43.386%
2016-10-31		23.711823.898923.711823.7600+0.084%12,462-43.981%
2016-10-28		23.920023.940023.711023.7400-0.691%194,813-43.934%
2016-10-27		23.880023.990023.870123.9052-0.104%878,399-44.322%
2016-10-26		23.940024.098923.870123.9300-0.705%14,288-44.379%
2016-10-25		24.211824.259924.091124.1000-0.331%13,167-44.772%
2016-10-24		24.231524.319024.170124.1800-0.149%11,421-44.955%
2016-10-21		24.210024.298824.121224.2161+0.025%10,602-45.037%
2016-10-20		24.253824.349024.177624.2101+0.165%15,170-45.023%
2016-10-19		24.120024.298624.071524.1701+0.083%18,404-44.932%
2016-10-18		24.319924.319924.111224.1500+1.004%8,466-44.886%
2016-10-17		24.000024.030023.900023.9100-0.871%14,732-44.333%
2016-10-14		24.011424.120023.972124.1200+1.174%8,360-44.818%
2016-10-13		23.734523.939023.701023.8401+0.295%9,872-44.170%
2016-10-12		23.810323.866323.750023.7700-0.544%6,210-44.005%
2016-10-11		23.963123.963123.740023.9000+0.167%18,300-44.310%
2016-10-10		23.905823.956823.860023.8601+0.379%12,347-44.216%
2016-10-07		23.850023.850023.589623.7700-0.881%10,932-44.005%
2016-10-06		24.040024.078923.921423.9812-0.617%7,737-44.498%
2016-10-05		24.270024.270024.120124.1300-0.781%9,340-44.840%
2016-10-04		24.330024.541424.270024.3200-0.195%20,877-45.271%
2016-10-03		24.420024.530024.271324.3674-0.011%12,450-45.378%
2016-09-30		24.338824.508924.320124.3700+0.953%30,555-45.384%
2016-09-29		24.420024.420024.090024.1400-1.349%19,283-44.863%
2016-09-28		24.364324.560024.350024.4700+0.520%6,148-45.607%
2016-09-27		24.199824.418824.197424.3435+0.262%12,677-45.324%
2016-09-26		24.335924.379924.260124.2800-0.776%11,766-45.181%
2016-09-23		24.440024.598724.440024.4700-0.480%10,495-45.607%
2016-09-22		24.520024.709924.520024.5881+0.833%10,239-45.868%
2016-09-21		24.210024.398524.136024.3850+0.675%9,086-45.417%
2016-09-20		24.410024.410024.220124.2215+0.130%7,701-45.049%
2016-09-19		24.080024.261124.080024.1900+0.420%13,663-44.977%
2016-09-16		24.060024.088823.881924.0888-1.356%10,729-44.746%
2016-09-15		24.339024.440024.228024.4200+0.993%9,733-45.495%
2016-09-14		24.340324.390024.171324.1800-0.371%11,087-44.955%
2016-09-13		24.330024.395524.230024.2700-1.340%9,008-45.159%
2016-09-12		24.311224.600024.311024.5997+0.860%11,227-45.894%
2016-09-09		24.748824.748824.390024.3900-1.885%20,121-45.428%
2016-09-08		24.860124.970024.840124.8587-0.086%24,083-46.457%
2016-09-07		25.028525.039024.870124.8800+0.161%21,930-46.503%
2016-09-06		24.850924.950024.730124.8401+0.243%15,925-46.417%
2016-09-02		24.809024.898824.673424.7800+1.308%14,697-46.287%
2016-09-01		24.580024.580024.321024.4600+0.534%12,239-45.585%
2016-08-31		24.420124.508724.320024.3300-0.246%17,046-45.294%
2016-08-30		24.559924.559924.360124.3900-0.079%12,706-45.428%
2016-08-29		24.240024.479024.240024.4094+0.865%10,483-45.472%
2016-08-26		24.320124.455424.110024.2001-0.123%14,737-45.000%
2016-08-25		24.377724.389024.220024.2300-0.411%21,902-45.068%
2016-08-24		24.489024.507924.311424.3300-0.164%13,289-45.294%
2016-08-23		24.350024.510424.312524.3700+0.371%16,135-45.384%
2016-08-22		24.160024.388624.160024.2800-0.123%18,614-45.181%
2016-08-19		24.210024.380024.210024.3100-0.082%11,816-45.249%
2016-08-18		24.280025.200024.280024.3300+0.165%19,343-45.294%
2016-08-17		24.323024.470724.122624.2900-0.329%14,942-45.204%
2016-08-16		24.510024.559024.301024.3701-1.135%25,023-45.384%
2016-08-15		24.522724.769024.522624.6500+0.326%27,610-46.004%
2016-08-12		24.530024.779024.520124.5700+0.122%27,244-45.828%
2016-08-11		24.730024.739024.500124.5400+0.656%124,792-45.762%
2016-08-10		24.512224.569924.340024.38000.000%21,334-45.406%
2016-08-09		24.290024.560024.290024.3800+0.686%107,633-45.406%
2016-08-08		24.142624.370024.131024.2140+0.099%14,171-45.032%
2016-08-05		24.399024.399024.141024.1900+0.960%12,828-44.977%
2016-08-04		23.770024.179023.770023.9600+0.084%17,538-44.449%
2016-08-03		23.856724.090023.801023.9400-0.061%23,995-44.403%
2016-08-02		23.930024.067523.822023.9545-0.810%130,881-44.436%
2016-08-01		24.360024.360024.150024.1500-0.289%10,233-44.886%
2016-07-29		24.270024.379024.182624.2200-0.411%17,588-45.045%
2016-07-28		24.430024.430024.260124.3200+0.371%19,216-45.271%
2016-07-27		24.389224.389224.200024.2300+0.250%15,954-45.068%
2016-07-26		24.268624.268624.101424.1696+0.372%12,161-44.931%
2016-07-25		24.164124.209024.060024.0800+0.333%18,265-44.726%
2016-07-22		23.870024.098423.870024.0000+0.376%38,787-44.542%
2016-07-21		23.891423.950023.822223.9100-0.209%17,391-44.333%
2016-07-20		24.061624.079023.960023.9600+0.757%66,908-44.449%
2016-07-19		23.740123.893723.740123.7800-0.092%16,736-44.029%
2016-07-18		23.800823.929923.780023.8018+0.176%28,105-44.080%
2016-07-15		23.730023.887023.713123.7600-0.710%11,280-43.981%
2016-07-14		24.010024.010023.821223.9300+0.546%13,811-44.379%
2016-07-13		23.880023.917923.721623.8001+0.211%25,880-44.076%
2016-07-12		23.790023.969923.750023.7500+0.000%21,894-43.958%
2016-07-11		23.730023.770023.621023.7499+1.322%19,488-43.958%
2016-07-08		23.390023.440023.290023.4400+1.165%30,373-43.217%
2016-07-07		23.194123.220023.059423.1700+0.130%33,989-42.555%
2016-07-06		23.000023.140022.900723.1400-0.048%26,955-42.481%
2016-07-05		23.161223.290023.080023.1512-2.316%21,424-42.508%
2016-07-01		23.700023.800023.490123.7000+0.552%239,764-43.840%
2016-06-30		23.110023.628923.110023.5700+2.345%1,124,153-43.530%
2016-06-29		22.890023.168522.890023.0300+1.231%3,183,566-42.206%
2016-06-28		22.640022.760022.550022.7500+1.835%4,483,934-41.495%
2016-06-27		22.340022.340022.140022.3400-0.534%49,569-40.421%
2016-06-24		23.270023.270022.460022.4600-5.986%52,678-40.739%
2016-06-23		23.710023.980023.620023.8900+1.746%25,797-44.286%
2016-06-22		23.700023.720023.470023.4800-1.049%55,797-43.313%
2016-06-21		23.541023.799023.541023.7290+0.806%24,331-43.908%
2016-06-20		23.545023.599923.480023.5393+1.858%15,170-43.456%
2016-06-17		23.019923.130022.920023.1100-0.901%20,867-42.406%
2016-06-16		23.000023.340023.000023.3200+0.258%27,137-42.925%
2016-06-15		23.470023.470023.180023.2600-0.215%48,718-42.777%
2016-06-14		23.350023.350023.130723.3100-0.262%40,291-42.900%
2016-06-13		23.660023.662623.350123.3713-2.048%23,485-43.050%
2016-06-10		24.070024.070023.810123.8600-2.572%18,811-44.216%
2016-06-09		24.483824.510024.361124.4899-0.447%21,362-45.651%
2016-06-08		24.608724.608724.487224.5999-0.244%11,123-45.894%
2016-06-07		24.622224.710024.600124.6600+0.735%26,476-46.026%
2016-06-06		24.440024.570024.430124.4800-0.285%40,984-45.629%
2016-06-03		24.371124.550024.331024.5500-0.527%33,289-45.784%
2016-06-02		24.610024.680024.484424.6800+0.322%29,094-46.070%
2016-06-01		24.500024.670924.495324.6008-0.037%24,280-45.896%
2016-05-31		24.690024.800024.591424.6100-0.166%22,032-45.916%
2016-05-27		24.600024.740024.600024.6510-0.118%39,737-46.006%
2016-05-26		24.679024.700024.600024.6800+0.448%18,887-46.070%
2016-05-25		24.579924.600124.480824.5700+0.163%42,593-45.828%
2016-05-24		24.371024.560024.371024.5300+1.398%27,931-45.740%
2016-05-23		24.090024.260024.090024.1919+0.352%27,783-44.982%
2016-05-20		24.140024.210024.070124.1070+0.404%29,723-44.788%
2016-05-19		23.890024.010023.864024.0100-0.031%30,346-44.565%
2016-05-18		24.019924.160023.941124.0174+0.035%17,100-44.582%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC