Dark

FXEP
PowerShares Developed EuroPacific Cur Hedged Low Volatility Portfolio
stock NYSE

Inactive

Dec 11, 2017

29.11USD+1.757%(+0.50)400

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2017-12-11	29.1127	29.1127	29.1127	29.1127	+1.757%	400	0.000%
2017-12-06	28.6100	28.6100	28.6100	28.6100	-0.470%	359	+1.757%
2017-12-05	29.0300	29.0300	28.7000	28.7452	-0.304%	958	+1.278%
2017-12-04	28.6000	28.8329	28.5700	28.8329	+0.753%	2,120	+0.970%
2017-11-17	28.7200	28.7200	28.6175	28.6175	+0.565%	700	+1.730%
2017-11-16	28.4500	28.4768	28.4100	28.4568	-0.847%	3,755	+2.305%
2017-11-14	28.7000	28.7000	28.7000	28.7000	-1.045%	350	+1.438%
2017-11-03	29.0030	29.0030	29.0030	29.0030	+0.616%	500	+0.378%
2017-11-01	28.8253	28.8253	28.8253	28.8253	+1.355%	150	+0.997%
2017-10-27	28.4700	28.6920	28.4300	28.4400	-1.336%	4,099	+2.365%
2017-10-26	28.8250	28.8250	28.8250	28.8250	+1.792%	900	+0.998%
2017-10-24	28.2701	28.3176	28.2701	28.3176	-0.399%	2,312	+2.808%
2017-10-16	28.6000	28.6000	28.4299	28.4310	+2.387%	400	+2.398%
2017-09-26	27.7100	27.7682	27.7100	27.7682	+0.138%	500	+4.842%
2017-09-25	27.7300	27.7300	27.7300	27.7300	-0.858%	200	+4.986%
2017-09-20	27.7400	27.9700	27.7400	27.9700	+0.684%	455	+4.085%
2017-09-19	27.7600	27.7800	27.7600	27.7800	-1.489%	304	+4.797%
2017-09-18	28.2000	28.2000	28.2000	28.2000	+0.306%	304	+3.237%
2017-09-12	28.1140	28.1140	28.1140	28.1140	-0.762%	105	+3.552%
2017-09-11	28.3100	28.3300	28.3100	28.3300	+0.727%	468	+2.763%
2017-09-01	28.1256	28.1256	28.1256	28.1256	+2.089%	365	+3.510%
2017-08-30	27.6500	27.6500	27.5500	27.5500	-0.971%	2,402	+5.672%
2017-08-18	27.8200	27.8200	27.8200	27.8200	-0.678%	400	+4.647%
2017-08-17	28.0100	28.0100	28.0100	28.0100	0.000%	500	+3.937%
2017-08-16	28.1200	28.1600	28.0100	28.0100	+0.768%	999	+3.937%
2017-08-15	27.6600	27.7965	27.6600	27.7965	-0.192%	600	+4.735%
2017-08-11	27.4400	27.8500	27.4100	27.8500	-0.865%	1,643	+4.534%
2017-08-09	28.1100	28.1100	28.0929	28.0929	+0.771%	1,200	+3.630%
2017-08-08	27.8000	27.8780	27.7900	27.8780	+1.181%	1,115	+4.429%
2017-07-31	27.5400	27.5525	27.5400	27.5525	+0.191%	794	+5.663%
2017-07-28	27.6600	27.6600	27.5000	27.5000	-1.292%	1,900	+5.864%
2017-07-17	27.8600	27.8600	27.8600	27.8600	+0.561%	400	+4.496%
2017-06-29	27.8200	27.8200	27.7047	27.7047	-3.434%	800	+5.082%
2017-05-31	28.6700	28.6900	28.6700	28.6900	-0.100%	1,000	+1.473%
2017-05-25	28.7300	28.7500	28.6580	28.7188	+0.626%	4,246	+1.372%
2017-05-24	28.5400	28.5400	28.5400	28.5400	-0.070%	1,000	+2.007%
2017-05-23	28.5600	28.5700	28.5599	28.5600	+0.105%	1,476	+1.935%
2017-05-22	28.5300	28.5300	28.5300	28.5300	-0.035%	976	+2.042%
2017-05-16	28.5799	28.5800	28.5400	28.5400	+0.312%	4,200	+2.007%
2017-05-15	28.5700	28.5700	28.4512	28.4512	+4.331%	300	+2.325%
2017-04-19	27.2700	27.2700	27.2700	27.2700	0.000%	497	+6.757%
2017-04-18	27.2700	27.2700	27.2700	27.2700	-0.329%	700	+6.757%
2017-04-11	27.3600	27.3600	27.3600	27.3600	+0.404%	577	+6.406%
2017-04-04	27.2500	27.2500	27.2500	27.2500	+0.833%	500	+6.836%
2017-03-28	27.0360	27.0800	27.0250	27.0250	+0.652%	1,835	+7.725%
2017-03-23	26.8300	26.8500	26.8300	26.8500	-1.178%	803	+8.427%
2017-03-20	27.1700	27.1700	27.1700	27.1700	-0.110%	0	+7.150%
2017-03-01	27.2000	27.2000	27.2000	27.2000	+3.461%	825	+7.032%
2017-02-16	26.2900	26.2900	26.2900	26.2900	-0.076%	200	+10.737%
2017-02-09	26.3200	26.3200	26.3099	26.3099	+1.700%	500	+10.653%
2017-02-02	25.8700	25.8700	25.8700	25.8700	-0.385%	400	+12.535%
2017-01-10	25.9699	25.9699	25.9699	25.9699	+0.815%	100	+12.102%
2017-01-03	25.7599	25.7599	25.7599	25.7599	+3.081%	100	+13.016%
2016-12-30	24.9900	24.9900	24.9900	24.9900	-4.069%	157	+16.497%
2016-12-13	26.0500	26.0500	26.0500	26.0500	+1.244%	200	+11.757%
2016-12-07	25.5800	25.7300	25.5800	25.7300	+0.547%	313	+13.147%
2016-11-29	25.5900	25.5900	25.5900	25.5900	+0.771%	348	+13.766%
2016-11-21	25.3941	25.3941	25.3941	25.3941	+1.203%	200	+14.644%
2016-11-11	25.3000	25.3000	25.0922	25.0922	-3.343%	641	+16.023%
2016-11-08	25.9600	26.0000	25.9600	25.9600	+0.542%	870	+12.144%
2016-11-07	25.8200	25.8200	25.8200	25.8200	+1.238%	300	+12.753%
2016-11-04	25.5300	25.5300	25.5042	25.5042	-1.710%	1,003	+14.149%
2016-11-01	25.9800	25.9800	25.9478	25.9478	-1.189%	1,050	+12.197%
2016-10-28	26.2600	26.2600	26.2600	26.2600	-1.017%	299	+10.863%
2016-10-27	26.2000	26.5299	26.1900	26.5299	-0.151%	706	+9.735%
2016-10-21	26.5699	26.5699	26.5314	26.5699	-0.113%	700	+9.570%
2016-10-20	26.6000	26.6000	26.6000	26.6000	+0.691%	211	+9.446%
2016-10-13	26.4174	26.4174	26.4174	26.4174	-1.721%	200	+10.203%
2016-09-22	26.8900	26.8900	26.8800	26.8800	+1.664%	300	+8.306%
2016-09-15	26.4200	26.4400	26.4200	26.4400	-2.147%	1,100	+10.109%
2016-09-12	27.0000	27.0200	27.0000	27.0200	+0.596%	439	+7.745%
2016-09-09	26.8600	26.8600	26.8600	26.8600	-1.826%	240	+8.387%
2016-09-07	27.4299	27.4299	27.3596	27.3596	+0.292%	302	+6.408%
2016-09-06	27.3100	27.3100	27.2800	27.2800	+0.564%	902	+6.718%
2016-09-02	27.1269	27.1269	27.1269	27.1269	+0.099%	475	+7.320%
2016-08-22	27.0600	27.1000	27.0600	27.1000	-0.037%	900	+7.427%
2016-08-18	27.1400	27.1400	27.1100	27.1100	-0.111%	300	+7.387%
2016-08-17	27.0800	27.1400	27.0800	27.1400	-0.184%	300	+7.269%
2016-08-16	27.2100	27.2300	27.1800	27.1900	-0.947%	1,034	+7.071%
2016-08-15	27.3200	27.4700	27.3200	27.4500	+0.957%	4,200	+6.057%
2016-08-09	27.1897	27.1897	27.1897	27.1897	+0.703%	150	+7.073%
2016-08-08	27.0000	27.0000	27.0000	27.0000	-0.188%	300	+7.825%
2016-08-05	27.0400	27.0509	27.0400	27.0509	-0.365%	1,408	+7.622%
2016-08-02	27.1500	27.1500	27.1500	27.1500	+0.037%	272	+7.229%
2016-07-28	27.1400	27.1400	27.1400	27.1400	+0.556%	200	+7.269%
2016-07-22	26.9900	26.9900	26.9900	26.9900	+1.238%	306	+7.865%
2016-07-13	26.6600	26.6600	26.6600	26.6600	-0.225%	200	+9.200%
2016-07-12	26.7500	26.7500	26.7200	26.7200	0.000%	2,702	+8.955%
2016-07-11	26.7200	26.7200	26.7200	26.7200	+1.136%	200	+8.955%
2016-06-30	26.1200	26.4700	26.1200	26.4200	+5.638%	1,903	+10.192%
2016-06-24	25.0400	25.0400	25.0100	25.0100	-3.955%	1,000	+16.404%
2016-06-23	26.0400	26.0400	26.0400	26.0400	-0.268%	300	+11.800%
2016-06-21	26.1100	26.1100	26.1100	26.1100	+1.006%	600	+11.500%
2016-06-20	25.8800	25.9100	25.8500	25.8500	+1.095%	810	+12.622%
2016-06-14	25.9900	25.9900	25.5700	25.5700	-1.624%	500	+13.855%
2016-06-13	25.9900	26.0100	25.9900	25.9921	-2.688%	1,050	+12.006%
2016-06-02	26.6700	26.7100	26.6700	26.7100	-0.780%	899	+8.996%
2016-05-31	26.9200	26.9200	26.9200	26.9200	+0.698%	265	+8.145%
2016-05-25	26.7300	26.7500	26.7300	26.7335	+0.276%	1,000	+8.900%
2016-05-24	26.6300	26.6700	26.6300	26.6600	+1.215%	2,903	+9.200%
2016-05-12	26.3500	26.3500	26.3200	26.3400	+0.534%	1,403	+10.527%
2016-05-11	26.2000	26.2000	26.2000	26.2000	-0.795%	200	+11.117%
2016-05-10	26.4400	26.5500	26.4100	26.4100	+1.538%	1,293	+10.234%
2016-05-06	26.1100	26.1100	26.0100	26.0100	-0.039%	805	+11.929%
2016-05-05	25.9900	26.0201	25.9900	26.0201	-0.497%	203	+11.885%
2016-05-03	26.1500	26.1500	26.1300	26.1500	-1.228%	1,081	+11.330%
2016-04-26	26.4750	26.4750	26.4750	26.4750	+0.057%	100	+9.963%
2016-04-21	26.4400	26.4600	26.4400	26.4600	+0.456%	700	+10.025%
2016-04-15	26.3700	26.3700	26.3400	26.3400	-0.265%	300	+10.527%
2016-04-14	26.9100	26.9100	26.4000	26.4100	-0.076%	900	+10.234%
2016-04-13	26.3600	28.3800	26.3600	26.4300	+1.615%	1,668	+10.150%
2016-04-12	26.0100	26.0100	26.0100	26.0100	+0.429%	200	+11.929%
2016-04-07	26.1500	26.1500	25.8100	25.8988	-0.154%	5,682	+12.409%
2016-04-06	25.9200	25.9400	25.9045	25.9388	-0.732%	5,204	+12.236%
2016-03-17	26.1100	26.1300	26.1100	26.1300	-0.381%	500	+11.415%
2016-03-11	25.9900	26.3100	25.9800	26.2300	+0.700%	2,162	+10.990%
2016-03-04	25.9000	26.0600	25.8951	26.0476	+0.798%	4,200	+11.767%
2016-03-01	25.8415	25.8415	25.8410	25.8415	+1.979%	360	+12.659%
2016-02-25	25.3400	25.3400	25.3400	25.3400	+0.756%	191	+14.888%
2016-02-24	25.1499	25.1499	25.1499	25.1499	-1.179%	180	+15.757%
2016-02-22	25.5200	25.5200	25.4500	25.4500	+1.032%	300	+14.392%
2016-02-17	25.1900	25.1900	25.1900	25.1900	+1.083%	400	+15.572%
2016-01-13	24.9200	24.9200	24.9200	24.9200	-4.205%	400	+16.825%
2015-12-09	26.0140	26.0140	26.0140	26.0140	-2.350%	100	+11.912%
2015-11-23	26.6400	26.6400	26.6400	26.6400	+2.699%	200	+9.282%
2015-10-09	25.9400	25.9400	25.9399	25.9399	0.000%	300	+12.231%

.dark-mode .hkr8FH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hkr8FH{ color: #333333; background-color: white; border: 2px solid #333333; }FXEPPowerShares Developed EuroPacific Cur Hedged Low Volatility Portfoliostock NYSE

FXEP
PowerShares Developed EuroPacific Cur Hedged Low Volatility Portfolio
stock NYSE