Dark

FXD
First Trust Consumer Discretionary AlphaDEX Fund
stock NYSE ETF

Market Open

Aug 10, 2026 3:56:53 PM EDT

71.04USD-1.009%(-0.72)1,086

71.14Bid 71.30Ask 0.16Spread

Pre-market

0.00USD-100.000%(-71.76)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

71.76USD+0.292%(+0.21)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	1	0	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			FXD260918C00075000
74 C	0	0%	0			FXD260918C00074000
73 C	4.05	0%	1	1	02-10	FXD260918C00073000
72 C	0	0%	0			FXD260918C00072000
71 C	0	0%	0			FXD260918C00071000
70 C	2.35	0%	5	5	04-08	FXD260918C00070000
69 C	0	0%	0			FXD260918C00069000
68 C	0	0%	0			FXD260918C00068000
67 C	0	0%	0			FXD260918C00067000
66 C	0	0%	0			FXD260918C00066000
65 C	0	0%	0			FXD260918C00065000
64 C	0	0%	0			FXD260918C00064000
63 C	0	0%	0			FXD260918C00063000
62 C	0	0%	0			FXD260918C00062000
61 C	0	0%	0			FXD260918C00061000
60 C	0	0%	0			FXD260918C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	6.30	0%	1	0	01-16	FXD260918P00075000
74 P	0	0%	0			FXD260918P00074000
73 P	0	0%	0			FXD260918P00073000
72 P	5.30	0%	1	0	01-16	FXD260918P00072000
71 P	4.60	0%	1	1	02-09	FXD260918P00071000
70 P	4.50	+9.76%	1	2	02-23	FXD260918P00070000
69 P	4.50	+9.76%	1	1	02-25	FXD260918P00069000
68 P	4.00	0%	1	0	02-25	FXD260918P00068000
67 P	0	0%	0			FXD260918P00067000
66 P	0	0%	0			FXD260918P00066000
65 P	0	0%	0			FXD260918P00065000
64 P	4.50	0%	1	1	03-20	FXD260918P00064000
63 P	0	0%	0			FXD260918P00063000
62 P	0	0%	0			FXD260918P00062000
61 P	0	0%	0			FXD260918P00061000
60 P	0	0%	0			FXD260918P00060000