Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FXCH
Invesco CurrencyShares Chinese Renminbi Trust
stock NYSE

Inactive
Feb 14, 2020
69.69USD-0.080%(-0.06)610
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-02-14		69.580169.691369.580169.6913-0.080%6100.000%
2020-02-13		69.746869.746869.746869.7468-0.192%1-0.080%
2020-02-12		69.880969.880969.880969.8809-0.127%2-0.271%
2020-02-11		69.974069.974069.969669.9696+0.311%162-0.398%
2020-02-10		69.752469.752469.752469.7524+0.338%5-0.088%
2020-02-07		69.514569.517769.514569.5177-0.567%151+0.250%
2020-02-06		69.937669.937669.914369.9143+0.080%145-0.319%
2020-02-05		69.858769.858769.858769.8587+0.231%3-0.240%
2020-02-04		69.652369.697469.652369.6974+0.443%102-0.009%
2020-02-03		69.390369.390369.390369.3903-0.314%98+0.434%
2020-01-31		69.609069.609069.609069.6090-0.153%7+0.118%
2020-01-30		69.710069.715669.710069.7156-0.355%157-0.035%
2020-01-29		69.946469.964169.946469.9641+0.042%106-0.390%
2020-01-28		69.935069.935069.935069.9350+0.186%329-0.348%
2020-01-27		69.805469.805469.805469.8054-0.778%16-0.163%
2020-01-24		70.352470.352470.352470.3524-0.031%3-0.940%
2020-01-23		70.374270.374270.374270.3742-0.264%3-0.970%
2020-01-22		70.560370.560370.560370.5603-0.010%29-1.232%
2020-01-21		70.567370.567370.567370.5673-0.759%27-1.241%
2020-01-17		72.940072.940071.107371.1073+0.392%416-1.991%
2020-01-16		70.830070.830070.830070.8300+0.198%34-1.608%
2020-01-15		70.689770.689770.689770.6897-0.102%18-1.412%
2020-01-14		70.762170.762170.762170.7621-0.068%264-1.513%
2020-01-13		70.810070.810070.810070.8100+0.481%38-1.580%
2020-01-10		70.471070.471070.471070.4710+0.187%91-1.106%
2020-01-09		70.339770.339770.339770.3397+0.171%103-0.922%
2020-01-08		70.219770.219770.219770.2197+0.537%6-0.752%
2020-01-07		69.844969.844969.844969.8449-0.279%3-0.220%
2020-01-06		70.040070.040070.040070.0400+0.416%8-0.498%
2020-01-03		69.750069.750069.750069.7500+0.202%27-0.084%
2020-01-02		69.609269.609269.609269.6092-0.213%28+0.118%
2019-12-31		69.757869.757869.757869.7578+0.277%37-0.095%
2019-12-30		69.615169.654069.565169.5651+0.110%332+0.181%
2019-12-27		69.338069.488669.338069.4886-0.012%808+0.292%
2019-12-26		69.496869.496869.496869.4968+0.170%31+0.280%
2019-12-24		69.379269.379269.379269.3792+0.085%48+0.450%
2019-12-23		69.320569.320569.320569.3205-0.119%115+0.535%
2019-12-20		69.403069.403069.403069.4030+0.162%8+0.415%
2019-12-19		69.290869.290869.290869.2908+0.234%1+0.578%
2019-12-18		69.128969.128969.128969.1289-0.058%0+0.814%
2019-12-17		69.169369.169369.169369.1693-0.089%15+0.755%
2019-12-16		69.230969.230969.230969.2309+0.035%126+0.665%
2019-12-13		69.206469.206469.206469.2064-1.002%69+0.701%
2019-12-12		69.907169.907169.907169.9071+1.270%21-0.309%
2019-12-11		68.990069.030568.990069.0305-0.030%218+0.957%
2019-12-10		69.020069.050969.020069.0509+0.047%146+0.927%
2019-12-09		68.850169.018468.850169.0184-0.178%122+0.975%
2019-12-06		69.141769.141769.141769.1417+0.317%11+0.795%
2019-12-05		68.900068.923368.900068.9233+0.128%150+1.114%
2019-12-04		68.835168.835168.835168.8351+0.384%9+1.244%
2019-12-03		68.540068.572068.540068.5720-0.493%260+1.632%
2019-12-02		68.911968.911968.911968.9119-0.302%50+1.131%
2019-11-29		69.120469.120469.120469.1204-0.232%2+0.826%
2019-11-27		69.281069.281069.281069.2810+0.099%6+0.592%
2019-11-26		69.212869.212869.212869.2128+0.261%6+0.691%
2019-11-25		69.032769.032769.032769.0327+0.150%42+0.954%
2019-11-22		68.929168.929168.929168.9291-0.170%17+1.106%
2019-11-21		69.100069.100069.046369.0463+0.132%285+0.934%
2019-11-20		68.955468.955468.955468.9554-0.183%90+1.067%
2019-11-19		69.081869.081869.081869.0818-0.049%16+0.882%
2019-11-18		69.115469.115469.115469.1154-0.313%53+0.833%
2019-11-15		69.332269.332269.332269.3322+0.174%29+0.518%
2019-11-14		69.211569.211569.211569.2115+0.163%12+0.693%
2019-11-13		69.098969.098969.098969.0989-0.198%16+0.857%
2019-11-12		69.236069.236069.236069.2360-0.127%5+0.658%
2019-11-11		69.323869.323869.323869.3238-0.297%108+0.530%
2019-11-08		69.440069.530169.300069.5301-0.239%462+0.232%
2019-11-07		69.750069.750069.560069.6970+0.657%603-0.008%
2019-11-06		70.200070.200069.241969.2419-0.185%587+0.649%
2019-11-05		69.370269.370269.370269.3702+0.311%36+0.463%
2019-11-04		69.154869.154869.154869.1548+0.216%37+0.776%
2019-11-01		69.005969.005969.005969.0059+0.212%153+0.993%
2019-10-31		68.895068.895068.859968.8599+0.183%248+1.207%
2019-10-30		68.750068.750068.734168.7341+0.122%106+1.393%
2019-10-29		68.650468.650468.650468.6504-0.088%27+1.516%
2019-10-28		68.790068.790068.711268.7112-0.144%467+1.426%
2019-10-25		68.870068.870068.810068.8100+0.717%361+1.281%
2019-10-24		68.690068.690068.320168.3201-0.835%102+2.007%
2019-10-23		68.895768.895768.895768.8957+0.246%11+1.155%
2019-10-22		68.726668.726668.726668.7266-0.101%14+1.404%
2019-10-21		68.796368.796368.796368.7963+0.220%14+1.301%
2019-10-18		68.645468.645468.645468.6454-0.041%6+1.524%
2019-10-17		68.673768.673768.673768.6737+0.229%50+1.482%
2019-10-16		68.516968.516968.516968.5169-0.248%26+1.714%
2019-10-15		68.620068.687568.620068.6875-0.147%516+1.461%
2019-10-14		68.788968.788968.788968.7889+0.054%45+1.312%
2019-10-11		68.560068.751568.560068.7515+0.506%210+1.367%
2019-10-10		68.260068.405468.260068.4054+0.398%301+1.880%
2019-10-09		68.134368.134368.134368.1343+0.249%32+2.285%
2019-10-08		67.950067.964867.950067.9648-0.341%218+2.540%
2019-10-07		68.197168.197168.197168.1971-0.435%7+2.191%
2019-10-04		68.495068.495068.495068.4950+0.258%14+1.747%
2019-10-03		68.318868.318868.318868.3188+0.364%26+2.009%
2019-10-02		68.036368.071068.036368.0710+0.007%138+2.380%
2019-10-01		68.066568.066568.066568.0665-0.095%11+2.387%
2019-09-30		68.100068.131068.100068.1310+0.033%217+2.290%
2019-09-27		68.250068.250068.060068.1088-0.283%616+2.323%
2019-09-26		68.302168.302168.302168.3021+0.036%3+2.034%
2019-09-25		68.250068.277468.250068.2774-0.387%102+2.071%
2019-09-24		68.480068.542768.430068.5427+0.092%313+1.676%
2019-09-23		68.479468.479468.479468.4794+0.134%121+1.770%
2019-09-20		68.640068.640068.270068.3877-0.293%1,073+1.906%
2019-09-19		68.645468.645468.589068.5890-0.261%300+1.607%
2019-09-18		68.780068.780068.760068.7688+0.037%204+1.341%
2019-09-17		68.743368.743368.743368.7433-0.365%20+1.379%
2019-09-16		68.995068.995068.995068.9950-0.172%38+1.009%
2019-09-13		68.500069.114068.500069.1140+0.299%546+0.835%
2019-09-12		68.970068.970068.760068.9077+0.559%708+1.137%
2019-09-11		68.524468.524468.524468.5244+0.033%5+1.703%
2019-09-10		68.501568.501568.501568.5015+0.075%31+1.737%
2019-09-09		68.410068.450168.410068.4501-0.031%105+1.813%
2019-09-06		68.520068.520068.471168.4711+0.295%312+1.782%
2019-09-05		68.200068.269468.200068.2694+0.162%100+2.083%
2019-09-04		68.106868.158968.106868.1589+0.463%141+2.248%
2019-09-03		67.889967.889967.810067.8450-0.294%240+2.721%
2019-08-30		68.044968.044968.044968.0449-0.207%19+2.420%
2019-08-29		68.186168.186168.186168.1861+0.310%33+2.207%
2019-08-28		67.990068.010067.975367.9753-0.159%913+2.524%
2019-08-27		68.080068.090068.080068.0836+0.030%229+2.361%
2019-08-26		68.062968.062968.062968.0629-0.711%220+2.392%
2019-08-23		68.550068.550068.550068.5500-0.516%3+1.665%
2019-08-22		68.905568.905568.905568.9055-0.025%52+1.140%
2019-08-21		68.940068.940068.923068.9230+0.002%151+1.115%
2019-08-20		68.921468.921468.921468.9214-0.077%112+1.117%
2019-08-19		68.974768.974768.974768.9747-0.210%108+1.039%
2019-08-16		69.120169.120169.120169.1201+0.048%13+0.826%
2019-08-15		69.086869.086869.086869.0868+0.025%45+0.875%
2019-08-14		69.940069.940069.069469.0694-0.268%1,190+0.900%
2019-08-13		68.920069.450068.920069.2550+1.160%1,104+0.630%
2019-08-12		68.600068.600068.460768.4607-0.139%258+1.798%
2019-08-09		68.556268.556268.556268.5562+0.009%19+1.656%
2019-08-08		68.410068.700068.410068.5500-0.058%6,535+1.665%
2019-08-07		68.590068.590068.590068.5900-0.262%205+1.606%
2019-08-06		68.770068.770068.770068.7700+0.365%264+1.340%
2019-08-05		69.100069.100068.520068.5200-2.435%352+1.709%
2019-08-02		70.040070.230370.010070.2303+0.354%514-0.767%
2019-08-01		69.982969.982969.982969.9829-0.503%9-0.417%
2019-07-31		70.530070.530070.336770.3367-0.250%249-0.918%
2019-07-30		70.512970.512970.512970.5129-0.027%61-1.165%
2019-07-29		69.930070.531969.930070.5319-0.111%587-1.192%
2019-07-26		70.130070.610070.130070.6100-0.113%684-1.301%
2019-07-25		70.430070.690070.430070.6900+0.099%851-1.413%
2019-07-24		70.860070.860070.620070.6200+0.015%203-1.315%
2019-07-23		70.609270.609270.609270.6092-0.001%187-1.300%
2019-07-22		70.590070.610070.590070.6100+0.028%205-1.301%
2019-07-19		70.590070.590070.590070.5900-0.246%89-1.273%
2019-07-18		70.764270.764270.764270.7642+0.081%15-1.516%
2019-07-17		70.706670.706670.706670.7066-0.362%5-1.436%
2019-07-16		70.963770.963770.963770.9637-0.058%3-1.793%
2019-07-15		71.005071.005071.005071.0050+0.108%66-1.850%
2019-07-12		70.928370.928370.928370.9283-0.099%6-1.744%
2019-07-11		70.998770.998770.998770.9987+0.361%182-1.841%
2019-07-10		70.743370.743370.743370.7433-0.024%23-1.487%
2019-07-09		70.760470.760470.760470.7604+0.384%6-1.511%
2019-07-08		70.490070.490070.490070.4900-0.501%9-1.133%
2019-07-05		70.845070.845070.845070.8450-0.081%50-1.628%
2019-07-03		70.902570.902570.902570.9025+0.059%39-1.708%
2019-07-02		71.130071.130070.730070.8604-0.398%506-1.650%
2019-07-01		71.143371.143371.143371.1433+0.141%23-2.041%
2019-06-28		71.043171.043171.043171.0431+0.035%89-1.903%
2019-06-27		71.018071.018071.018071.0180+0.135%1-1.868%
2019-06-26		70.922170.922170.922170.9221+0.074%8-1.735%
2019-06-25		71.230071.230070.870070.8700-0.141%275-1.663%
2019-06-24		70.970070.970070.970070.9700-0.070%5-1.802%
2019-06-21		71.020071.020071.020071.0200-0.134%16-1.871%
2019-06-20		71.021071.115071.021071.1150+0.382%313-2.002%
2019-06-19		70.844170.844170.844170.8441+0.253%33-1.627%
2019-06-18		70.665070.665070.665070.6650+0.333%9-1.378%
2019-06-17		70.430770.430770.430770.4307+0.046%2-1.050%
2019-06-14		70.398370.398370.398370.3983-0.068%4-1.004%
2019-06-13		70.290070.445970.290070.4459+0.009%102-1.071%
2019-06-12		70.439470.439470.439470.4394-0.022%0-1.062%
2019-06-11		70.455070.455070.455070.4550+0.135%0-1.084%
2019-06-10		70.360070.360070.360070.3600+0.026%31-0.950%
2019-06-07		70.341670.341670.341670.3416-0.234%10-0.924%
2019-06-06		70.506970.506970.506970.5069+0.071%9-1.157%
2019-06-05		70.456770.456770.456770.4567-0.120%209-1.086%
2019-06-04		70.400070.541270.400070.5412+0.094%139-1.205%
2019-06-03		70.475070.475070.475070.4750+0.088%142-1.112%
2019-05-31		70.560070.560070.413170.4131-0.052%533-1.025%
2019-05-30		70.450070.450070.450070.4500+0.071%92-1.077%
2019-05-29		70.400070.400070.400070.4000-0.021%42-1.007%
2019-05-28		70.415070.415070.415070.4150-0.233%244-1.028%
2019-05-24		70.579170.579170.579170.5791+0.217%2-1.258%
2019-05-23		70.426470.426470.426470.4264+0.009%21-1.044%
2019-05-22		70.420070.420070.420070.4200-0.078%37-1.035%
2019-05-21		70.475070.475070.475070.4750+0.136%10-1.112%
2019-05-20		70.379470.379470.379470.3794+0.079%12-0.978%
2019-05-17		70.323570.323570.323570.3235-0.278%78-0.899%
2019-05-16		70.519270.519270.519270.5192-0.474%5-1.174%
2019-05-15		70.750070.854870.750070.8548+0.233%138-1.642%
2019-05-14		70.690070.690070.690070.6900-0.023%1-1.413%
2019-05-13		70.706370.706370.706370.7063-0.918%3-1.436%
2019-05-10		71.200071.361171.090071.3611-0.035%891-2.340%
2019-05-09		71.386271.386271.386271.3862-0.361%24-2.374%
2019-05-08		71.645071.645071.645071.6450-0.258%8-2.727%
2019-05-07		71.830171.830171.830171.8301-0.482%13-2.978%
2019-05-06		72.177972.177972.177972.1779-0.314%33-3.445%
2019-05-03		72.405072.405072.405072.4050+0.031%2-3.748%
2019-05-02		72.382372.382372.382372.3823-0.135%1-3.718%
2019-05-01		72.479872.479872.479872.4798+0.059%10-3.847%
2019-04-30		72.437472.437472.437472.4374+0.068%16-3.791%
2019-04-29		72.388072.388072.388072.3880-0.058%6-3.725%
2019-04-26		72.450072.450072.430072.4300+0.221%316-3.781%
2019-04-25		72.270072.270072.270072.2700-0.102%6-3.568%
2019-04-24		72.343772.343772.343772.3437-0.271%24-3.666%
2019-04-23		72.540072.540072.540072.5400-0.320%5-3.927%
2019-04-22		72.773172.773172.773172.7731-0.092%17-4.235%
2019-04-18		72.788072.839872.788072.8398-0.362%317-4.322%
2019-04-17		73.104673.104673.104673.1046+0.412%24-4.669%
2019-04-16		72.804872.804872.804872.8048-0.089%7-4.277%
2019-04-15		72.869472.869472.869472.8694+0.101%15-4.361%
2019-04-12		72.795672.795672.795672.7956+0.243%92-4.264%
2019-04-11		72.619272.619272.619272.6192-0.120%198-4.032%
2019-04-10		72.706172.706172.706172.7061-0.030%90-4.147%
2019-04-09		72.728272.728272.728272.7282-0.126%16-4.176%
2019-04-08		72.820072.820072.820072.8200-0.034%19-4.296%
2019-04-05		72.845072.845072.845072.8450+0.129%29-4.329%
2019-04-04		72.751372.751372.751372.7513-0.009%68-4.206%
2019-04-03		72.758172.758172.758172.7581+0.190%55-4.215%
2019-04-02		72.620072.620072.620072.6200-0.132%16-4.033%
2019-04-01		72.715972.715972.715972.7159+0.073%52-4.159%
2019-03-29		72.663072.663072.663072.6630+0.262%29-4.090%
2019-03-28		72.473072.473072.473072.4730-0.058%31-3.838%
2019-03-27		72.515072.515072.515072.5150-0.243%43-3.894%
2019-03-26		72.330072.691472.330072.6914+1.016%897-4.127%
2019-03-25		72.580072.580071.910071.9600-0.957%603-3.153%
2019-03-22		72.655072.655072.655072.6550-0.283%25-4.079%
2019-03-21		72.861372.861372.861372.8613-0.384%207-4.351%
2019-03-20		73.142273.142273.142273.1422+0.632%130-4.718%
2019-03-19		72.683272.683272.683272.6832+0.018%111-4.116%
2019-03-18		72.744872.744872.669972.6699-0.021%135-4.099%
2019-03-15		72.685072.685072.685072.6850-0.068%117-4.119%
2019-03-14		72.734472.734472.734472.7344-0.151%10-4.184%
2019-03-13		72.844572.844572.844572.8445-0.017%8-4.329%
2019-03-12		72.625572.857172.625572.8571+0.513%232-4.345%
2019-03-11		72.485072.485072.485072.4850-0.034%13-3.854%
2019-03-08		72.535572.535572.510072.5100-0.016%132-3.887%
2019-03-07		72.521472.521472.521472.5214-0.237%203-3.902%
2019-03-06		72.693772.693772.693772.6937-0.160%25-4.130%
2019-03-05		72.810072.810072.810072.8100-0.004%61-4.283%
2019-03-04		72.813172.813172.813172.8131+0.046%56-4.287%
2019-03-01		72.779972.779972.779972.7799-0.272%10-4.244%
2019-02-28		72.978772.978772.978772.9787-0.192%6-4.505%
2019-02-27		73.119173.119173.119173.1191-0.036%20-4.688%
2019-02-26		73.050073.145573.050073.1455+0.012%147-4.722%
2019-02-25		73.270073.270073.136973.1369+0.356%805-4.711%
2019-02-22		72.877172.877172.877172.8771+0.180%37-4.371%
2019-02-21		72.746272.746272.746272.7462-0.048%37-4.199%
2019-02-20		72.781272.781272.781272.7812+0.405%85-4.245%
2019-02-19		72.487672.487672.487672.4876+0.492%20-3.858%
2019-02-15		72.133072.133072.133072.1330+0.011%8-3.385%
2019-02-14		72.124872.124872.124872.1248+0.017%2-3.374%
2019-02-13		72.112372.112372.112372.1123-0.027%8-3.357%
2019-02-12		72.131672.131672.131672.1316+0.419%7-3.383%
2019-02-11		71.830471.830471.830471.8304-0.133%20-2.978%
2019-02-08		71.926271.926271.926271.9262-0.250%113-3.107%
2019-02-07		72.106572.106572.106572.1065-0.100%3-3.349%
2019-02-06		72.178772.178772.178772.1787+0.123%25-3.446%
2019-02-05		72.090072.090072.090072.0900-0.007%8-3.327%
2019-02-04		72.170072.170072.095072.0950-0.467%1,312-3.334%
2019-02-01		72.410072.433272.410072.4332-0.524%358-3.785%
2019-01-31		73.050073.050072.815072.8150+0.027%186-4.290%
2019-01-30		72.550072.800072.520072.7950+0.469%474-4.264%
2019-01-29		72.280072.455072.280072.4550+0.145%305-3.814%
2019-01-28		72.400072.400072.350072.35000.000%113-3.675%
2019-01-25		72.350072.350072.350072.3500+0.549%4-3.675%
2019-01-24		71.955071.955071.955071.9550-0.056%58-3.146%
2019-01-23		72.039672.039671.995071.9950+0.300%173-3.200%
2019-01-22		71.780071.780071.780071.7800-0.105%60-2.910%
2019-01-18		71.855271.855271.855271.8552-0.499%9-3.011%
2019-01-17		72.215972.215972.215972.2159-0.131%20-3.496%
2019-01-16		72.310572.310572.310572.3105+0.236%8-3.622%
2019-01-15		72.140072.140072.140072.1400-0.270%21-3.394%
2019-01-14		72.335172.335172.335172.3351+0.069%9-3.655%
2019-01-11		72.285072.285072.285072.2850+0.366%16-3.588%
2019-01-10		71.980072.021771.930072.0217+0.326%245-3.236%
2019-01-09		71.540071.787471.540071.7874+0.550%310-2.920%
2019-01-08		71.395071.395071.395071.3950-0.065%20-2.386%
2019-01-07		71.441771.441771.441771.4417+0.248%60-2.450%
2019-01-04		71.070071.265071.070071.2650+0.220%260-2.208%
2019-01-03		71.108371.108371.108371.1083-0.091%104-1.993%
2019-01-02		71.173071.173071.173071.1730+0.075%35-2.082%
2018-12-31		69.030071.120069.030071.1200+0.080%1,228-2.009%
2018-12-28		71.062871.062871.062871.0628-0.263%51-1.930%
2018-12-27		71.250071.250071.250071.2500+0.465%93-2.188%
2018-12-26		70.935170.935170.920070.9200+0.191%119-1.733%
2018-12-24		70.785070.785070.785070.7850-0.071%48-1.545%
2018-12-21		70.835070.835070.835070.8350-0.315%20-1.615%
2018-12-20		71.058571.058571.058571.0585+0.188%126-1.924%
2018-12-19		70.925070.925070.925070.9250-0.106%9-1.739%
2018-12-18		71.000071.000071.000071.0000+0.176%72-1.843%
2018-12-17		70.875070.875070.875070.8750+0.014%18-1.670%
2018-12-14		70.865070.865070.865070.8650-0.401%47-1.656%
2018-12-13		70.990071.150070.990071.1500-0.049%542-2.050%
2018-12-12		71.185071.185071.185071.1850+0.402%124-2.098%
2018-12-11		70.740070.900070.680070.9000+0.226%1,149-1.705%
2018-12-10		70.580070.740070.580070.7400-0.478%395-1.482%
2018-12-06		71.000071.080071.000071.0800+0.099%1,408-1.954%
2018-12-03		70.962771.010070.962771.0100+0.635%566-1.857%
2018-11-26		70.561870.561870.561870.5618-0.097%151-1.234%
2018-11-19		70.640070.640070.570070.6300+0.727%1,524-1.329%
2018-11-12		70.120070.120070.120070.1200-0.890%154-0.611%
2018-11-08		70.750070.750070.750070.7500+0.640%291-1.496%
2018-11-01		70.300070.300070.300070.3000+0.230%218-0.866%
2018-10-30		70.138570.138570.138570.1385-0.162%139-0.638%
2018-10-25		70.252570.252570.252570.2525+0.218%139-0.799%
2018-10-24		70.100070.100070.100070.1000+0.057%147-0.583%
2018-10-23		70.060070.060070.060070.0600-0.403%327-0.526%
2018-10-18		70.343670.343670.343670.3436-0.052%351-0.927%
2018-10-17		70.411670.476570.380070.3800-0.635%4,901-0.979%
2018-10-15		70.020070.830070.020070.8300+1.113%505-1.608%
2018-10-12		70.050070.050070.050070.0500-0.688%967-0.512%
2018-10-10		70.535070.535070.535070.5350-0.431%152-1.196%
2018-10-08		70.800070.850070.800070.8400-0.014%2,150-1.622%
2018-10-02		70.850070.850070.850070.8500-0.277%144-1.635%
2018-10-01		71.350071.350071.046671.0466-0.422%299-1.908%
2018-09-25		71.347671.347671.347671.3476-0.213%136-2.321%
2018-09-24		71.588271.588271.500071.5000+0.323%401-2.530%
2018-09-21		71.350071.413771.270071.2700-0.099%1,958-2.215%
2018-09-18		71.340671.340671.340671.3406+1.063%120-2.312%
2018-09-14		70.590070.590070.590070.5900-0.042%441-1.273%
2018-08-31		70.620070.620070.620070.6200-1.327%490-1.315%
2018-08-30		71.570071.570071.570071.5700-0.334%1,597-2.625%
2018-08-27		71.810071.810071.810071.8100+0.418%702-2.950%
2018-08-22		71.570071.570071.511171.5111-0.082%1,454-2.545%
2018-08-20		71.000071.570071.000071.5700+0.945%334-2.625%
2018-08-16		70.400070.900070.400070.9000+0.597%408-1.705%
2018-08-15		70.479070.479070.479070.4790-1.013%257-1.118%
2018-08-14		71.200071.200071.200071.2000+0.134%420-2.119%
2018-08-10		71.105071.105071.105071.1050-0.190%144-1.988%
2018-08-06		71.240071.240071.240071.2400-0.419%358-2.174%
2018-08-01		71.540071.540071.540071.5400-0.014%229-2.584%
2018-07-30		71.550071.550071.550071.5500-0.362%166-2.598%
2018-07-23		71.810071.810071.810071.8100-1.094%302-2.950%
2018-07-18		72.604072.604072.604072.6040-1.259%173-4.012%
2018-07-05		73.657673.699873.530073.5300-2.773%487-5.221%
2018-06-20		74.810075.647374.810075.6273-0.030%612-7.849%
2018-06-18		75.821475.821475.650075.6500-0.826%1,279-7.877%
2018-06-12		76.280076.280076.280076.2800-0.366%798-8.638%
2018-06-08		76.560076.560076.560076.5600-0.610%222-8.972%
2018-06-07		77.030077.030077.030077.0300+0.300%655-9.527%
2018-06-06		76.799876.799876.799876.7998+0.313%128-9.256%
2018-06-04		76.560076.560076.560076.5600+0.181%124-8.972%
2018-06-01		76.500076.649976.421876.4219-0.505%3,261-8.807%
2018-05-04		76.810876.810876.810076.8100-1.336%240-9.268%
2018-04-30		77.850077.850077.850077.8500+0.167%221-10.480%
2018-04-23		77.400077.830077.400077.7200-0.563%9,853-10.330%
2018-04-19		78.160078.160078.160078.1600+0.154%207-10.835%
2018-04-17		78.370078.370078.040078.0400-0.294%669-10.698%
2018-04-11		78.270078.270078.270078.2700+0.850%728-10.960%
2018-04-06		77.610077.610077.610077.6100-0.564%158-10.203%
2018-04-02		78.050078.050078.050078.0500-0.141%146-10.709%
2018-03-27		78.240078.240078.160078.1600+0.527%281-10.835%
2018-03-26		77.750077.750077.750077.7500+0.556%554-10.365%
2018-03-22		77.320077.320077.320077.3200-0.103%125-9.866%
2018-03-20		77.400077.400077.400077.4000+0.142%118-9.960%
2018-03-16		77.290177.290177.290177.2901-0.206%220-9.832%
2018-03-13		77.561877.800077.450077.4500-0.077%402-10.018%
2018-03-12		77.510077.510077.510077.5100-0.819%294-10.087%
2018-03-09		78.150078.150078.150078.1500+0.787%277-10.824%
2018-03-07		77.540077.540077.540077.5400+0.181%288-10.122%
2018-03-06		77.400077.400077.400077.4000-0.013%199-9.960%
2018-03-05		77.410077.410077.410077.4100+0.454%139-9.971%
2018-03-01		77.060077.060077.060077.0600-0.606%317-9.562%
2018-02-28		78.000078.000077.530077.5300-1.047%1,032-10.111%
2018-02-27		78.350078.350078.350078.3500+0.153%450-11.051%
2018-02-26		78.130078.230078.130078.2300+0.179%1,471-10.915%
2018-02-23		78.090078.090078.090078.0900+0.463%234-10.755%
2018-02-22		77.680077.730077.680077.7300+0.103%261-10.342%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC