Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FWDB
AdvisorShares FolioBeyond Smart Core Bond ETF
stock NYSE

Inactive
Nov 1, 2021
25.79USD+0.019%(+0.00)105
Pre-market
0.00USD-100.000%(-25.78)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-11-01		25.785025.785025.785025.7850+0.019%1050.000%
2021-10-29		25.780025.780025.780025.7800-0.039%8+0.019%
2021-10-28		25.790025.790025.790025.7900-0.058%2-0.019%
2021-10-27		25.780025.805025.780025.8050+0.044%6,982-0.078%
2021-10-26		25.780025.793625.780025.7936+0.072%2,223-0.033%
2021-10-25		25.780025.780025.775025.77500.000%2,392+0.039%
2021-10-22		25.752025.780025.752025.7750-0.019%3,217+0.039%
2021-10-21		25.780025.780025.780025.7800+0.194%2,289+0.019%
2021-10-20		25.700025.790025.700025.7300-0.368%4,600+0.214%
2021-10-19		25.823525.825025.823525.8250-0.026%400-0.155%
2021-10-18		25.831725.831725.831725.8317-0.071%24-0.181%
2021-10-15		25.850025.850025.850025.8500+0.039%4,003-0.251%
2021-10-14		25.820025.850025.820025.8400-0.077%39,551-0.213%
2021-10-13		25.830025.860025.830025.8600+0.194%903-0.290%
2021-10-12		25.810025.810025.810025.8100-0.174%115-0.097%
2021-10-11		25.855025.855025.855025.8550-0.121%3-0.271%
2021-10-08		25.886425.886425.886425.8864-0.033%0-0.392%
2021-10-07		25.895025.895025.895025.8950+0.019%2-0.425%
2021-10-06		25.890025.890025.890025.8900-0.077%3-0.406%
2021-10-05		25.880025.910025.880025.9100+0.097%22,126-0.482%
2021-10-04		25.885025.885025.885025.8850+0.019%81-0.386%
2021-10-01		25.940025.940025.880025.8800+0.155%256-0.367%
2021-09-30		25.820025.840025.820025.8400-0.097%5,903-0.213%
2021-09-29		25.865025.865025.865025.8650-0.039%2-0.309%
2021-09-28		25.875025.875025.875025.8750+0.031%11-0.348%
2021-09-27		25.867125.867125.867125.8671-0.050%13-0.317%
2021-09-24		25.880025.880025.880025.8800-0.424%3-0.367%
2021-09-23		25.990225.990225.990225.9902-0.153%1-0.790%
2021-09-22		26.030026.030026.030026.0300-0.038%200-0.941%
2021-09-21		26.040026.040026.040026.0400+0.058%3-0.979%
2021-09-20		26.025026.025026.025026.0250-0.009%8-0.922%
2021-09-17		26.027326.027326.027326.0273-0.068%0-0.931%
2021-09-16		26.045026.045026.045026.0450-0.019%6-0.998%
2021-09-15		25.990026.050025.990026.0500-0.038%144-1.017%
2021-09-14		26.010026.059826.010026.0598+0.057%186-1.054%
2021-09-13		26.045026.045026.045026.0450-0.038%0-0.998%
2021-09-10		26.055026.055026.055026.0550-0.134%0-1.036%
2021-09-09		26.090026.090026.090026.0900+0.231%2-1.169%
2021-09-08		25.970026.030025.950026.0300-0.058%6,659-0.941%
2021-09-07		26.045026.045026.045026.0450-0.325%1-0.998%
2021-09-03		26.190026.190026.130026.1300+0.230%798-1.320%
2021-09-02		26.070026.070026.070026.0700+0.192%26-1.093%
2021-09-01		25.990026.020025.980126.0200-0.038%1,265-0.903%
2021-08-31		26.030026.030026.030026.0300+0.056%13-0.941%
2021-08-30		26.015426.015426.015426.0154+0.078%4-0.886%
2021-08-27		25.960026.040025.960025.9950-0.096%310-0.808%
2021-08-26		26.020026.020026.020026.0200+0.038%0-0.903%
2021-08-25		25.960026.010025.950026.0100-0.134%1,997-0.865%
2021-08-24		26.045026.045026.045026.04500.000%18-0.998%
2021-08-23		25.980026.045025.980026.0450+0.033%308-0.998%
2021-08-20		25.961526.036325.961526.0363-0.053%130-0.965%
2021-08-19		26.050026.050026.050026.05000.000%69-1.017%
2021-08-18		26.050026.050026.050026.0500+0.038%50-1.017%
2021-08-17		26.040026.040026.040026.0400-0.058%0-0.979%
2021-08-16		25.980026.055025.980026.0550+0.154%103-1.036%
2021-08-13		26.015026.015026.015026.0150-0.173%0-0.884%
2021-08-12		26.001226.060026.001226.0600+0.173%297-1.055%
2021-08-11		26.015026.015026.015026.0150+0.019%1-0.884%
2021-08-10		25.970026.010025.970026.0100-0.077%1,741-0.865%
2021-08-09		26.009526.030026.009526.0300-0.019%256-0.941%
2021-08-06		26.035026.035026.035026.0350-0.115%0-0.960%
2021-08-05		26.065026.065026.065026.0650-0.211%0-1.074%
2021-08-04		26.120026.120026.120026.12000.000%0-1.283%
2021-08-03		26.120026.120026.120026.1200+0.038%42-1.283%
2021-08-02		26.110026.110026.110026.1100+0.134%23-1.245%
2021-07-30		26.130026.130026.075026.0750-0.057%3,912-1.112%
2021-07-29		26.090026.090026.090026.0900+0.058%0-1.169%
2021-07-28		26.075026.075026.075026.0750-0.077%10-1.112%
2021-07-27		26.095026.095026.095026.0950+0.115%2-1.188%
2021-07-26		26.065026.065026.065026.0650-0.058%8-1.074%
2021-07-23		26.210026.210026.080026.0800-0.077%1,132-1.131%
2021-07-22		26.100026.100026.100026.1000+0.269%0-1.207%
2021-07-21		26.030026.030026.030026.0300-0.345%425-0.941%
2021-07-20		26.120026.120026.120026.1200-0.019%0-1.283%
2021-07-19		26.125026.125026.125026.1250+0.404%20-1.301%
2021-07-16		26.040026.040026.020026.0200-0.260%538-0.903%
2021-07-15		26.087926.087926.087926.0879+0.081%0-1.161%
2021-07-14		26.066726.066726.066726.0667+0.161%2-1.081%
2021-07-13		25.950026.024925.950026.0249+0.133%326-0.922%
2021-07-12		25.990325.990325.990325.9903-0.095%49-0.790%
2021-07-09		26.015026.015026.015026.0150-0.096%81-0.884%
2021-07-08		26.040026.040026.040026.0400+0.096%0-0.979%
2021-07-07		26.015026.015026.015026.0150-0.096%83-0.884%
2021-07-06		26.000026.040025.980026.0400+0.405%485-0.979%
2021-07-02		25.935025.935025.935025.93500.000%0-0.578%
2021-07-01		25.980025.990025.935025.9350-0.093%693-0.578%
2021-06-30		25.959225.959225.959225.9592+0.222%6-0.671%
2021-06-29		25.901825.901825.901825.9018-0.186%1-0.451%
2021-06-28		25.950025.950025.950025.9500+0.290%6-0.636%
2021-06-25		25.875025.875025.875025.8750-0.051%0-0.348%
2021-06-24		25.888225.888225.888225.8882-0.142%0-0.399%
2021-06-23		25.925025.925025.925025.9250+0.039%0-0.540%
2021-06-22		25.915025.915025.915025.9150+0.058%2-0.502%
2021-06-21		25.900025.900025.900025.9000+0.035%50-0.444%
2021-06-18		25.891025.891025.891025.8910-0.035%2-0.409%
2021-06-17		25.900025.900025.900025.9000+0.015%0-0.444%
2021-06-16		25.896025.896025.896025.8960-0.189%4-0.429%
2021-06-15		25.900025.945025.900025.9450-0.048%159-0.617%
2021-06-14		25.960025.960025.957425.9574-0.125%118-0.664%
2021-06-11		25.990025.990025.990025.9900-0.027%0-0.789%
2021-06-10		25.996925.996925.996925.9969-0.108%4-0.815%
2021-06-09		26.025026.025026.025026.0250+0.115%0-0.922%
2021-06-08		25.995025.995025.995025.9950+0.038%2-0.808%
2021-06-07		25.985025.985025.985025.9850+0.212%8-0.770%
2021-06-04		25.930025.930025.930025.9300+0.174%55-0.559%
2021-06-03		25.877825.885025.840025.8850-0.058%1,105-0.386%
2021-06-02		25.900025.900025.900025.9000-0.039%14-0.444%
2021-06-01		25.910025.910025.910025.9100-0.096%25-0.482%
2021-05-28		25.935025.935025.935025.9350+0.019%5-0.578%
2021-05-27		25.930025.930025.930025.9300+0.193%40-0.559%
2021-05-26		25.880025.880025.880025.8800-0.019%25-0.367%
2021-05-25		25.885025.885025.885025.8850+0.089%0-0.386%
2021-05-24		25.862125.862125.862125.8621+0.124%13-0.298%
2021-05-21		25.830025.830025.830025.8300+0.039%0-0.174%
2021-05-20		25.880025.880025.820025.82000.000%319-0.136%
2021-05-19		25.600025.820025.600025.8200-0.347%668-0.136%
2021-05-18		25.910025.910025.910025.9100-0.095%27-0.482%
2021-05-17		25.934725.934725.934725.9347+0.173%16-0.577%
2021-05-14		25.890025.890025.890025.8900+0.116%0-0.406%
2021-05-13		25.860025.860025.860025.8600-0.077%4-0.290%
2021-05-12		25.880025.880025.880025.8800-0.077%14-0.367%
2021-05-11		25.900025.900025.900025.9000-0.154%1-0.444%
2021-05-10		25.940025.940025.940025.9400-0.154%9-0.598%
2021-05-07		25.920026.008025.920025.9800+0.077%530-0.751%
2021-05-06		25.944725.960025.944725.9600+0.193%3,026-0.674%
2021-05-05		26.180025.910025.910025.9100+0.077%201-0.482%
2021-05-04		25.870025.950025.870025.8900+0.116%2,110-0.406%
2021-05-03		25.920025.920025.860025.8600-0.158%541-0.290%
2021-04-30		25.870025.901025.870025.9010+0.042%19,560-0.448%
2021-04-29		25.960025.960025.890025.8900+0.077%2,317-0.406%
2021-04-28		25.870025.870025.870025.8700-0.103%4-0.329%
2021-04-27		25.896725.896725.896725.8967-0.128%1-0.431%
2021-04-26		25.910625.930025.910625.9300+0.077%158-0.559%
2021-04-23		25.910025.910025.910025.9100-0.096%0-0.482%
2021-04-22		25.935025.935025.935025.9350+0.271%2-0.578%
2021-04-21		25.860025.900025.840025.8650-0.212%6,345-0.309%
2021-04-20		25.860025.920025.860025.9200+0.077%763-0.521%
2021-04-19		25.900025.900025.900025.9000-0.058%1-0.444%
2021-04-16		25.915025.915025.915025.9150+0.019%72-0.502%
2021-04-15		25.910025.910025.910025.9100+0.039%2-0.482%
2021-04-14		25.900025.900025.900025.9000+0.077%20-0.444%
2021-04-13		25.875025.880025.875025.8800+0.116%1,914-0.367%
2021-04-12		25.850025.850025.850025.8500+0.039%25-0.251%
2021-04-09		25.840025.840025.840025.8400-0.251%2-0.213%
2021-04-08		25.905025.905025.905025.9050+0.269%6-0.463%
2021-04-07		25.850025.850025.821425.8355-0.191%2,203-0.195%
2021-04-06		25.885025.885025.885025.8850+0.232%4-0.386%
2021-04-05		25.825025.825025.825025.8250+0.062%4-0.155%
2021-04-01		25.809125.809125.809125.8091+0.223%59-0.093%
2021-03-31		25.770025.770025.751725.7517+0.143%5,525+0.129%
2021-03-30		25.715025.715025.715025.7150-0.213%74+0.272%
2021-03-29		25.760025.835025.760025.77000.000%203+0.058%
2021-03-26		25.780025.800025.770025.7700-0.252%1,402+0.058%
2021-03-25		25.835025.835025.835025.8350+0.077%0-0.194%
2021-03-24		25.815025.815025.815025.8150+0.175%0-0.116%
2021-03-23		25.720025.770025.720025.7700+0.117%458+0.058%
2021-03-22		25.714825.740025.714825.7400+0.547%1,204+0.175%
2021-03-19		25.600025.600025.600025.6000-0.117%191+0.723%
2021-03-18		25.630025.630025.630025.6300-0.408%834+0.605%
2021-03-17		25.720025.735025.700025.7350-0.252%1,172+0.194%
2021-03-16		25.800025.800025.800025.8000-0.077%0-0.058%
2021-03-15		25.820025.820025.820025.8200+0.116%2-0.136%
2021-03-12		25.790025.790025.790025.7900-0.386%13-0.019%
2021-03-11		25.890025.890025.890025.8900+0.039%5-0.406%
2021-03-10		25.880025.880025.880025.8800+0.194%46-0.367%
2021-03-09		25.830025.830025.830025.8300+0.100%0-0.174%
2021-03-08		25.804325.804325.804325.8043-0.177%4-0.075%
2021-03-05		25.850025.850025.850025.8500+0.019%3-0.251%
2021-03-04		25.800025.850025.800025.8450-0.110%2,755-0.232%
2021-03-03		25.930025.930025.860025.8735-0.333%7,141-0.342%
2021-03-02		25.960025.960025.960025.9600+0.077%3-0.674%
2021-03-01		25.940025.940025.940025.9400+0.329%14-0.598%
2021-02-26		25.855025.855025.855025.8550+0.079%5-0.271%
2021-02-25		25.834725.834725.834725.8347-0.524%7-0.192%
2021-02-24		25.950025.970825.950025.9708+0.003%2,806-0.715%
2021-02-23		25.970025.970025.970025.9700+0.091%0-0.712%
2021-02-22		25.980025.996825.940025.9465-0.129%4,359-0.622%
2021-02-19		25.960025.980025.960025.9800-0.282%360-0.751%
2021-02-18		26.050026.053426.050026.0534+0.013%256-1.030%
2021-02-17		26.050026.050026.050026.0500-0.077%10-1.017%
2021-02-16		26.070026.070026.070026.0700-0.134%109-1.093%
2021-02-12		26.105026.105026.105026.1050-0.057%6-1.226%
2021-02-11		26.120026.120026.120026.1200+0.019%12-1.283%
2021-02-10		26.115026.115026.115026.1150-0.017%9-1.264%
2021-02-09		26.120026.120026.119526.1195+0.075%192-1.281%
2021-02-08		26.130026.130026.100026.1000-0.191%310-1.207%
2021-02-05		26.150026.150026.150026.1500+0.115%15-1.396%
2021-02-04		26.120026.120026.120026.1200-0.057%71-1.283%
2021-02-03		26.135026.135026.135026.1350-0.019%21-1.339%
2021-02-02		26.140026.140026.140026.1400+0.038%60-1.358%
2021-02-01		26.130026.130026.130026.1300-0.038%17-1.320%
2021-01-29		26.140026.140026.140026.1400-0.038%3-1.358%
2021-01-28		26.150026.150026.150026.1500-0.134%33-1.396%
2021-01-27		26.185026.185026.185026.18500.000%8-1.528%
2021-01-26		26.185026.185026.185026.1850+0.101%12-1.528%
2021-01-25		26.150026.160026.150026.1585-0.025%1,121-1.428%
2021-01-22		26.165026.165026.165026.1650+0.124%44-1.452%
2021-01-21		26.190026.200026.120026.1327-0.104%56,275-1.331%
2021-01-20		26.160026.160026.160026.1600-0.038%111-1.433%
2021-01-19		26.170026.170026.170026.1700+0.096%0-1.471%
2021-01-15		26.145026.145026.145026.1450-0.038%46-1.377%
2021-01-14		26.155026.155026.155026.1550-0.057%26-1.415%
2021-01-13		26.170026.170026.170026.1700+0.422%0-1.471%
2021-01-12		26.060026.060026.060026.0600-0.191%162-1.055%
2021-01-11		26.110026.110026.110026.1100-0.229%13-1.245%
2021-01-08		26.170026.170026.170026.1700+0.019%4-1.471%
2021-01-07		26.165026.165026.165026.1650+0.038%24-1.452%
2021-01-06		26.155026.155026.155026.1550-0.248%53-1.415%
2021-01-05		26.220026.220026.220026.2200+0.038%8-1.659%
2021-01-04		26.210026.210026.210026.2100-0.058%77-1.622%
2020-12-31		26.225226.225226.225226.2252+0.268%27-1.679%
2020-12-30		26.210026.210026.155026.1550-0.057%4,882-1.415%
2020-12-29		26.190026.190026.170026.1700-0.115%8,271-1.471%
2020-12-28		26.200026.200026.200026.2000+0.038%3-1.584%
2020-12-24		26.190026.190026.190026.1900-0.342%9-1.546%
2020-12-23		26.280026.280026.280026.2800-0.038%0-1.884%
2020-12-22		26.290026.290026.290026.2900+0.028%3-1.921%
2020-12-21		26.282726.282726.282726.2827+0.048%3-1.894%
2020-12-18		26.320026.320026.270026.2700-0.076%718-1.846%
2020-12-17		26.312526.312526.290026.2900+0.152%1,028-1.921%
2020-12-16		26.270026.270026.250026.2500+0.038%100-1.771%
2020-12-15		26.240026.240026.240026.2400-0.209%99-1.734%
2020-12-14		26.230026.295026.200026.2950+0.248%655-1.940%
2020-12-11		26.230026.230026.230026.2300-0.065%88-1.697%
2020-12-10		26.252526.252526.247026.2470+0.103%243-1.760%
2020-12-09		26.200526.220026.200526.2200-0.019%243-1.659%
2020-12-08		26.226026.226026.225026.2250+0.019%690-1.678%
2020-12-07		26.150126.222326.150126.2200+0.268%576-1.659%
2020-12-04		26.450026.450026.090026.1500+0.141%1,576-1.396%
2020-12-03		26.113226.113226.113226.1132+0.088%56-1.257%
2020-12-02		26.050026.090226.050026.0902-0.114%3,489-1.170%
2020-12-01		26.120026.120026.120026.1200+0.153%30-1.283%
2020-11-30		26.080126.080126.080126.0801-0.420%25-1.132%
2020-11-27		26.220026.220026.190026.1900+0.153%123-1.546%
2020-11-25		26.090026.160026.090026.1500-0.038%6,564-1.396%
2020-11-24		26.160026.160026.160026.1600-0.153%2-1.433%
2020-11-23		26.200026.200026.200026.2000+0.422%4-1.584%
2020-11-20		26.090026.090026.090026.0900-0.077%1-1.169%
2020-11-19		26.080026.110026.080026.1100+0.192%689-1.245%
2020-11-18		26.060026.060026.060026.0600-0.153%5-1.055%
2020-11-17		26.100026.100026.100026.1000+0.230%50-1.207%
2020-11-16		26.040026.040026.040026.0400+0.077%22-0.979%
2020-11-13		26.020026.020026.020026.0200+0.154%6-0.903%
2020-11-12		25.980025.980025.980025.98000.000%86-0.751%
2020-11-11		25.980025.980025.980025.9800+0.348%106-0.751%
2020-11-10		25.890025.890025.890025.8900-0.461%2-0.406%
2020-11-09		26.010026.010026.010026.0100+0.309%60-0.865%
2020-11-06		25.930025.930025.930025.93000.000%62-0.559%
2020-11-05		25.930025.930025.930025.9300+0.154%37-0.559%
2020-11-04		25.890025.890025.890025.8900+0.661%453-0.406%
2020-11-03		25.720025.720025.720025.7200+0.234%150+0.253%
2020-11-02		25.650025.660025.650025.6600-0.078%699+0.487%
2020-10-30		25.680025.680025.680025.68000.000%10+0.409%
2020-10-29		25.680025.680025.680025.6800+0.352%0+0.409%
2020-10-28		25.560025.590025.560025.5900-0.621%259+0.762%
2020-10-27		25.750025.750025.750025.7500+0.117%1+0.136%
2020-10-26		25.720025.720025.690025.7200+0.117%1,900+0.253%
2020-10-23		25.690025.690025.690025.6900-0.388%15+0.370%
2020-10-22		25.790025.790025.790025.7900-0.077%6-0.019%
2020-10-21		25.800025.820025.800025.81000.000%1,170-0.097%
2020-10-20		25.810025.810025.810025.8100+0.039%0-0.097%
2020-10-19		25.770025.800025.770025.8000-0.077%1,504-0.058%
2020-10-16		25.810025.820025.810025.8200+0.078%710-0.136%
2020-10-15		25.730025.800025.730025.8000+0.155%4,576-0.058%
2020-10-14		25.750025.760025.750025.76000.000%150+0.097%
2020-10-13		25.770025.770025.760025.7600-0.155%611+0.097%
2020-10-12		25.800025.800025.660025.8000+0.233%742-0.058%
2020-10-09		25.720025.760025.720025.7400-0.310%4,932+0.175%
2020-10-08		25.820025.860025.770025.8200+0.078%14,201-0.136%
2020-10-07		25.760025.810025.740025.8000+0.078%10,262-0.058%
2020-10-06		25.590025.780025.590025.7800+0.117%30,728+0.019%
2020-10-05		25.760025.830025.750025.7500+0.039%2,334+0.136%
2020-10-02		25.630025.740025.630025.7400+0.156%3,901+0.175%
2020-10-01		25.740025.740025.590025.7000-0.117%7,128+0.331%
2020-09-30		25.760025.770025.720025.73000.000%3,246+0.214%
2020-09-29		25.540025.730025.540025.7300+0.039%287+0.214%
2020-09-28		25.720025.720025.720025.7200+0.078%11+0.253%
2020-09-25		25.700025.700025.700025.7000+0.039%4+0.331%
2020-09-24		25.690025.690025.690025.6900-0.117%0+0.370%
2020-09-23		25.720025.720025.720025.7200-0.194%20+0.253%
2020-09-22		25.790025.790025.770025.7700+0.233%275+0.058%
2020-09-21		25.620025.810025.600025.7100-0.387%12,682+0.292%
2020-09-18		25.810025.810025.810025.8100-0.039%0-0.097%
2020-09-17		25.820025.820025.820025.8200-0.193%21-0.136%
2020-09-16		25.890025.890025.870025.8700+0.039%952-0.329%
2020-09-15		25.690025.880025.690025.8600+0.155%1,933-0.290%
2020-09-14		25.820025.820025.820025.8200-0.270%20-0.136%
2020-09-11		25.840025.890025.800025.8900+0.818%2,360-0.406%
2020-09-10		25.730025.730025.620025.6800-0.964%11,001+0.409%
2020-09-09		25.850025.930025.850025.9300+0.348%413-0.559%
2020-09-08		25.840025.840025.840025.8400-0.116%7-0.213%
2020-09-04		25.930025.930025.860025.8700-0.270%348-0.329%
2020-09-03		25.880025.940025.880025.9400+0.039%259-0.598%
2020-09-02		25.890025.930025.890025.9300+0.348%3,501-0.559%
2020-09-01		25.830025.840025.830025.8400-0.116%282-0.213%
2020-08-31		25.870025.870025.870025.87000.000%67-0.329%
2020-08-28		25.870025.870025.870025.87000.000%49-0.329%
2020-08-27		25.820025.870025.820025.8700+0.194%178-0.329%
2020-08-26		25.820025.820025.820025.82000.000%240-0.136%
2020-08-25		25.820025.820025.820025.8200-0.155%2-0.136%
2020-08-24		25.860025.860025.860025.8600+0.116%5-0.290%
2020-08-21		25.830025.830025.830025.8300+0.077%3-0.174%
2020-08-20		25.810025.810025.810025.8100+0.155%72-0.097%
2020-08-19		25.770025.770025.770025.7700+0.233%123+0.058%
2020-08-18		25.740025.800025.710025.7100-0.349%731+0.292%
2020-08-17		25.800025.800025.800025.8000+0.389%80-0.058%
2020-08-14		25.640025.710025.640025.7000-0.039%1,322+0.331%
2020-08-13		25.710025.710025.710025.7100-0.155%88+0.292%
2020-08-12		25.750025.750025.750025.7500-0.078%55+0.136%
2020-08-11		25.850025.850025.770025.7700-0.116%432+0.058%
2020-08-10		25.750025.820025.750025.8000+0.039%203-0.058%
2020-08-07		25.790025.790025.790025.7900-0.155%3-0.019%
2020-08-06		25.830025.830025.830025.8300+0.077%0-0.174%
2020-08-05		25.810025.810025.810025.8100+0.078%2-0.097%
2020-08-04		25.750025.790025.750025.7900+0.233%311-0.019%
2020-08-03		25.730025.730025.730025.7300-0.155%50+0.214%
2020-07-31		25.750025.770025.700025.7700-0.155%399+0.058%
2020-07-30		25.810025.810025.810025.8100+0.233%2-0.097%
2020-07-29		25.720025.770025.720025.7500-0.271%1,431+0.136%
2020-07-28		25.810025.820025.810025.8200+0.272%2,085-0.136%
2020-07-27		25.750025.750025.750025.7500-0.348%55+0.136%
2020-07-24		25.840025.840025.840025.8400+0.194%81-0.213%
2020-07-23		25.780025.790025.780025.7900+0.078%376-0.019%
2020-07-22		25.770025.770025.770025.7700-0.116%4+0.058%
2020-07-21		25.800025.800025.800025.8000+0.624%114-0.058%
2020-07-20		25.780025.780025.640025.64000.000%1,537+0.566%
2020-07-17		25.690025.690025.640025.6400+0.235%2,300+0.566%
2020-07-16		25.700025.700025.580025.5800-0.428%815+0.801%
2020-07-15		25.640025.690025.640025.6900+0.117%3,975+0.370%
2020-07-14		25.560025.660025.560025.6600+0.156%402+0.487%
2020-07-13		25.670025.670025.610025.6200-0.078%4,011+0.644%
2020-07-10		25.640025.640025.640025.64000.000%116+0.566%
2020-07-09		25.650025.700025.640025.6400+0.078%1,251+0.566%
2020-07-08		25.620025.620025.620025.62000.000%2+0.644%
2020-07-07		25.660025.700025.620025.6200+0.392%821+0.644%
2020-07-06		25.550025.560025.450025.5200-0.313%27,237+1.038%
2020-07-02		25.620025.680025.600025.6000+0.196%405+0.723%
2020-07-01		25.550025.620025.550025.5500-0.078%2,597+0.920%
2020-06-30		25.570025.570025.570025.5700+0.196%3+0.841%
2020-06-29		25.520025.520025.520025.5200-0.156%37+1.038%
2020-06-26		25.420025.560025.420025.5600+0.314%2,535+0.880%
2020-06-25		25.480025.480025.480025.4800-0.430%8+1.197%
2020-06-24		25.590025.590025.590025.5900-0.117%4+0.762%
2020-06-23		25.610025.620025.610025.6200-0.195%369+0.644%
2020-06-22		25.670025.670025.670025.6700-0.117%269+0.448%
2020-06-19		25.600025.700025.600025.7000+0.156%602+0.331%
2020-06-18		25.660025.660025.660025.6600-0.194%67+0.487%
2020-06-17		25.740025.740025.710025.71000.000%563+0.292%
2020-06-16		25.710025.710025.710025.7100+0.156%148+0.292%
2020-06-15		25.760025.760025.670025.6700+0.195%19,646+0.448%
2020-06-12		25.620025.620025.620025.6200+0.117%11+0.644%
2020-06-11		25.590025.590025.590025.5900-0.775%54+0.762%
2020-06-10		25.690025.850025.690025.7900+0.428%2,119-0.019%
2020-06-09		25.690025.700025.540025.68000.000%1,268+0.409%
2020-06-08		25.590025.720025.590025.68000.000%667+0.409%
2020-06-05		25.680025.680025.680025.6800-0.194%2,504+0.409%
2020-06-04		25.720025.810025.720025.7300+0.195%4,329+0.214%
2020-06-03		25.710025.710025.680025.6800-0.233%223+0.409%
2020-06-02		25.600025.740025.600025.7400-0.078%500+0.175%
2020-06-01		25.580025.800025.570025.7600+0.156%2,522+0.097%
2020-05-29		25.730025.850025.570025.7200+0.587%32,473+0.253%
2020-05-28		25.570025.570025.570025.5700+0.117%98+0.841%
2020-05-27		25.540025.540025.540025.54000.000%179+0.959%
2020-05-26		25.550025.560025.540025.5400+0.157%856+0.959%
2020-05-22		25.540025.570025.490025.5000-0.235%1,724+1.118%
2020-05-21		25.590025.650025.550025.5600-0.039%3,604+0.880%
2020-05-20		25.480025.580025.480025.5700+0.472%1,744+0.841%
2020-05-19		25.450025.450025.450025.4500-0.039%163+1.316%
2020-05-18		25.480025.500025.430025.4600+0.197%1,544+1.277%
2020-05-15		25.420025.420025.410025.4100+0.118%1,764+1.476%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC