Dark

FWD
AB Disruptors ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:58:16 PM EDT

132.59USD+0.745%(+0.98)162,209

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:21:30 AM EDT

131.60USD-0.008%(-0.01)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

132.51USD-0.060%(-0.08)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	132.0000	132.890000	131.3020	132.5100	+0.684%	162,212	0.000%
2026-09-30	132.4000	132.430000	131.5250	131.6100	-0.273%	120,763	+0.684%
2026-09-29	132.0200	132.260000	131.3220	131.9700	+0.656%	222,391	+0.409%
2026-09-28	131.2500	131.840000	130.0800	131.1100	-1.377%	119,094	+1.068%
2026-09-25	133.1200	133.390000	132.2500	132.9400	+0.514%	111,169	-0.323%
2026-09-24	131.1000	132.710000	131.1000	132.2600	-0.060%	117,598	+0.189%
2026-09-23	133.1400	133.140000	131.6700	132.3400	-1.091%	146,719	+0.128%
2026-09-22	132.0400	133.800000	132.0400	133.8000	+1.111%	248,535	-0.964%
2026-09-21	130.2200	132.560000	129.7701	132.3300	+2.852%	182,473	+0.136%
2026-09-18	128.2900	128.810000	127.4200	128.6600	+0.500%	123,326	+2.992%
2026-09-17	127.8600	128.250000	127.5700	128.0200	+1.595%	524,075	+3.507%
2026-09-16	126.1100	127.213600	124.7700	126.0100	+0.615%	123,045	+5.158%
2026-09-15	125.0600	125.549900	124.5497	125.2400	-0.016%	104,579	+5.805%
2026-09-14	124.4400	125.830000	123.9600	125.2600	-1.803%	122,188	+5.788%
2026-09-11	127.7900	128.159900	127.3550	127.5600	+0.990%	88,218	+3.881%
2026-09-10	126.5100	127.280000	126.0400	126.3100	-1.895%	110,053	+4.909%
2026-09-09	128.7900	129.410000	128.1400	128.7500	-0.271%	164,944	+2.920%
2026-09-08	129.3700	129.999900	128.7800	129.1000	+0.295%	155,524	+2.641%
2026-09-04	127.8700	128.770000	127.8700	128.7200	+1.044%	115,148	+2.944%
2026-09-03	126.3700	127.640000	125.6500	127.3900	+1.087%	163,449	+4.019%
2026-09-02	125.8500	126.210000	125.2700	126.0200	+0.032%	175,698	+5.150%
2026-09-01	127.0400	127.320000	125.4050	125.9800	-1.992%	118,930	+5.183%
2026-08-31	128.4100	128.590000	127.7500	128.5400	-0.086%	126,219	+3.089%
2026-08-28	130.2300	130.280000	128.3940	128.6500	-1.463%	82,661	+3.000%
2026-08-27	130.6900	130.880000	129.9500	130.5600	+0.943%	149,766	+1.494%
2026-08-26	128.2200	129.540000	128.2200	129.3400	+0.435%	165,231	+2.451%
2026-08-25	128.8500	129.200000	128.1100	128.7800	+0.964%	92,441	+2.896%
2026-08-24	128.7500	128.750000	126.6900	127.5500	-1.779%	192,862	+3.889%
2026-08-21	130.4600	130.490400	129.1400	129.8600	+0.379%	130,525	+2.041%
2026-08-20	129.3600	130.240000	128.8100	129.3700	-0.584%	187,191	+2.427%
2026-08-19	132.9100	132.910000	129.3200	130.1300	-1.230%	252,446	+1.829%
2026-08-18	133.3200	133.715000	131.1750	131.7500	-3.289%	327,685	+0.577%
2026-08-17	136.2500	137.150000	136.0800	136.2300	+0.561%	131,718	-2.731%
2026-08-14	135.7100	136.240000	134.7300	135.4700	-0.375%	179,884	-2.185%
2026-08-13	135.3300	136.720000	135.2500	135.9800	+0.599%	107,771	-2.552%
2026-08-12	135.1500	135.560000	134.4500	135.1700	+2.185%	182,677	-1.968%
2026-08-11	132.6500	133.030000	131.6200	132.2800	+0.265%	133,132	+0.174%
2026-08-10	132.8300	133.179900	131.8400	131.9300	-0.378%	233,284	+0.440%
2026-08-07	132.5600	132.780000	130.6250	132.4300	+1.246%	444,298	+0.060%
2026-08-06	129.6900	132.240000	128.9950	130.8000	-0.244%	385,246	+1.307%
2026-08-05	132.7600	133.800000	131.1200	131.1200	-1.004%	368,685	+1.060%
2026-08-04	130.2100	132.830000	130.0600	132.4500	+3.477%	290,945	+0.045%
2026-08-03	124.6400	128.000000	123.8400	128.0000	+2.106%	338,736	+3.523%
2026-07-31	127.1200	127.850000	124.0100	125.3600	+1.203%	639,996	+5.704%
2026-07-30	121.8200	124.000000	121.3100	123.8700	+4.664%	418,933	+6.975%
2026-07-29	121.1700	121.920000	117.8600	118.3500	-3.190%	525,874	+11.965%
2026-07-28	122.6600	122.805000	120.0750	122.2500	-2.845%	343,181	+8.393%
2026-07-27	128.7600	128.760000	123.8000	125.8300	-1.225%	151,843	+5.309%
2026-07-24	129.9400	129.940000	126.9500	127.3900	-2.428%	274,099	+4.019%
2026-07-23	129.6500	131.440000	129.2400	130.5600	-0.730%	343,606	+1.494%
2026-07-22	130.4900	132.540000	130.4900	131.5200	-0.281%	176,046	+0.753%
2026-07-21	130.6400	132.150000	130.1600	131.8900	+3.646%	154,438	+0.470%
2026-07-20	128.8600	129.590000	126.9650	127.2500	-0.079%	140,166	+4.134%
2026-07-17	125.2800	129.000000	124.1700	127.3500	-1.508%	459,309	+4.052%
2026-07-16	131.3400	131.920000	128.7100	129.3000	-3.435%	398,585	+2.483%
2026-07-15	136.2800	136.430000	130.9400	133.9000	-1.239%	521,154	-1.038%
2026-07-14	136.1000	136.160000	134.8012	135.5800	+1.657%	186,388	-2.264%
2026-07-13	135.1100	135.205000	132.7600	133.3700	-3.467%	265,883	-0.645%
2026-07-10	137.8600	138.650000	136.2900	138.1600	-0.325%	243,547	-4.089%
2026-07-09	138.5700	139.670000	137.9500	138.6100	+2.325%	237,784	-4.401%
2026-07-08	133.2900	135.575000	132.5700	135.4600	+0.378%	563,111	-2.178%
2026-07-07	136.6800	136.680000	133.0600	134.9500	-3.710%	286,521	-1.808%
2026-07-06	139.5300	141.379900	139.5300	140.1500	+1.890%	291,420	-5.451%
2026-07-02	142.6000	143.039900	135.8350	137.5500	-3.751%	295,467	-3.664%
2026-07-01	145.3300	145.410000	142.7900	142.9100	-3.517%	376,546	-7.277%
2026-06-30	144.9300	148.420000	144.9300	148.1200	+2.661%	173,772	-10.539%
2026-06-29	141.6800	144.365000	138.9350	144.2800	+2.479%	235,754	-8.158%
2026-06-26	141.3400	142.150000	140.0650	140.7900	-2.789%	129,359	-5.881%
2026-06-25	145.9400	145.940000	141.6800	144.8300	+2.600%	173,215	-8.507%
2026-06-24	142.2100	142.870000	139.5879	141.1600	-0.290%	239,175	-6.128%
2026-06-23	140.9900	143.390000	140.5100	141.5700	-4.884%	191,503	-6.400%
2026-06-22	148.6600	149.569000	147.8950	148.8400	+1.107%	342,121	-10.972%
2026-06-18	146.4700	147.550000	145.5200	147.2100	+3.305%	146,840	-9.986%
2026-06-17	144.9300	146.080000	142.5000	142.5000	-0.294%	240,950	-7.011%
2026-06-16	145.7700	146.750000	142.7600	142.9200	-1.530%	130,322	-7.284%
2026-06-15	144.8100	145.360000	143.9200	145.1400	+3.406%	194,041	-8.702%
2026-06-12	139.2800	140.920000	138.4100	140.3600	+0.725%	138,036	-5.593%
2026-06-11	134.3300	139.629900	134.0700	139.3500	+5.241%	173,547	-4.909%
2026-06-10	134.7400	136.620000	132.1400	132.4100	-2.989%	303,065	+0.076%
2026-06-09	139.7000	140.385000	131.6150	136.4900	-0.727%	313,047	-2.916%
2026-06-08	138.2100	138.719900	136.6800	137.4900	+1.912%	263,765	-3.622%
2026-06-05	141.0900	141.090000	134.1500	134.9100	-6.688%	788,555	-1.779%
2026-06-04	142.6000	145.220000	141.6650	144.5800	-1.169%	446,821	-8.348%
2026-06-03	146.7700	147.050000	144.8242	146.2900	-0.273%	206,738	-9.420%
2026-06-02	144.1500	146.730000	144.1500	146.6900	+2.138%	508,591	-9.667%
2026-06-01	141.6900	144.210000	141.5150	143.6200	+0.984%	144,678	-7.736%
2026-05-29	142.3200	142.835000	140.8000	142.2200	+0.495%	139,086	-6.827%
2026-05-28	140.3000	142.070000	139.0750	141.5200	+1.158%	193,888	-6.367%
2026-05-27	141.6700	141.670000	138.6650	139.9000	-0.935%	123,430	-5.282%
2026-05-26	139.6700	141.380000	139.2550	141.2200	+3.193%	259,705	-6.168%
2026-05-22	136.8400	137.660000	136.3525	136.8500	+0.937%	141,679	-3.171%
2026-05-21	133.0900	135.940000	133.0900	135.5800	+1.399%	148,434	-2.264%
2026-05-20	131.3400	133.710000	131.3400	133.7100	+2.704%	186,883	-0.897%
2026-05-19	129.1600	131.329400	127.6700	130.1900	-1.071%	534,601	+1.782%
2026-05-18	134.3700	134.370000	129.9650	131.6000	-1.060%	134,249	+0.691%
2026-05-15	133.6400	134.020000	132.3600	133.0100	-2.714%	166,016	-0.376%
2026-05-14	136.0100	137.000000	135.4600	136.7200	+0.154%	167,248	-3.079%
2026-05-13	136.1400	136.890000	134.1050	136.5100	+1.877%	143,487	-2.930%
2026-05-12	134.6900	134.880000	131.0700	133.9950	-1.662%	152,018	-1.108%
2026-05-11	134.1400	136.620000	134.1400	136.2600	+1.339%	148,230	-2.752%
2026-05-08	133.3700	134.590000	133.1600	134.4600	+2.329%	126,125	-1.450%
2026-05-07	134.4400	134.440000	130.7700	131.4000	-2.021%	657,179	+0.845%
2026-05-06	132.5300	134.130000	131.8400	134.1100	+2.782%	169,900	-1.193%
2026-05-05	129.5900	130.770000	129.4100	130.4800	+1.810%	464,216	+1.556%
2026-05-04	128.8600	129.120000	127.1150	128.1600	-0.195%	123,271	+3.394%
2026-05-01	127.9200	128.770000	127.5000	128.4100	+0.273%	163,064	+3.193%
2026-04-30	125.9700	128.150000	125.3000	128.0600	+3.091%	115,187	+3.475%
2026-04-29	124.7900	124.790000	123.3300	124.2200	+0.218%	143,495	+6.674%
2026-04-28	124.3100	125.030000	122.5750	123.9500	-2.225%	221,309	+6.906%
2026-04-27	127.4500	127.620000	125.7550	126.7700	-0.346%	178,668	+4.528%
2026-04-24	126.8700	127.910000	125.8950	127.2100	+1.638%	198,041	+4.166%
2026-04-23	125.0700	126.520000	123.7550	125.1600	-0.175%	188,077	+5.872%
2026-04-22	124.9500	125.470000	124.1450	125.3800	+1.943%	152,086	+5.687%
2026-04-21	124.4600	124.890000	122.5500	122.9900	-0.870%	126,662	+7.740%
2026-04-20	124.1700	124.200000	123.2100	124.0700	-0.257%	91,925	+6.803%
2026-04-17	123.5800	124.790000	123.3000	124.3900	+1.684%	254,047	+6.528%
2026-04-16	121.8800	122.550000	121.3672	122.3300	+0.592%	171,750	+8.322%
2026-04-15	121.5800	121.680000	120.4600	121.6100	-0.564%	133,975	+8.963%
2026-04-14	121.6700	122.300000	120.8900	122.3000	+1.485%	312,654	+8.348%
2026-04-13	118.4600	120.560000	118.3800	120.5100	+1.354%	184,148	+9.958%
2026-04-10	119.0200	119.450000	118.4650	118.9000	+0.575%	286,807	+11.447%
2026-04-09	117.1200	118.550000	117.0150	118.2200	+0.536%	142,447	+12.088%
2026-04-08	117.4300	118.068000	116.2400	117.5900	+5.132%	249,671	+12.688%
2026-04-07	110.6600	111.980000	109.4601	111.8500	+0.548%	136,393	+18.471%
2026-04-06	111.1300	111.570000	110.4150	111.2400	+0.642%	181,543	+19.121%
2026-04-02	107.4900	111.370000	107.3915	110.5300	-0.298%	238,255	+19.886%
2026-04-01	109.6200	111.930000	109.6200	110.8600	+2.119%	174,089	+19.529%
2026-03-31	104.6800	108.610000	104.6800	108.5600	+5.031%	263,265	+22.062%
2026-03-30	107.1300	107.180000	102.9000	103.3600	-2.325%	209,784	+28.202%
2026-03-27	106.8700	107.459900	105.5300	105.8200	-1.535%	169,821	+25.222%
2026-03-26	110.4900	110.490000	107.4600	107.4700	-4.147%	340,051	+23.300%
2026-03-25	112.4750	113.040000	111.6500	112.1200	+1.073%	173,962	+18.186%
2026-03-24	108.9600	111.970000	108.9500	110.9300	+0.344%	270,471	+19.454%
2026-03-23	110.2000	112.267400	109.7000	110.5500	+2.333%	1,808,634	+19.864%
2026-03-20	111.4300	111.520000	107.1800	108.0300	-3.329%	170,369	+22.660%
2026-03-19	109.4300	112.350000	108.6300	111.7500	+0.188%	194,888	+18.577%
2026-03-18	112.1600	113.050000	111.5200	111.5400	-0.615%	231,030	+18.800%
2026-03-17	112.2500	112.500000	111.4800	112.2300	+0.205%	99,919	+18.070%
2026-03-16	111.4600	112.545000	111.3350	112.0000	+2.377%	418,099	+18.313%
2026-03-13	111.0200	111.810000	109.1450	109.4000	-0.771%	145,350	+21.124%
2026-03-12	112.0800	112.080000	109.8670	110.2500	-2.675%	219,895	+20.190%
2026-03-11	113.0600	113.694400	112.6400	113.2800	+0.292%	140,311	+16.976%
2026-03-10	112.6900	114.804000	112.6300	112.9500	+0.160%	264,141	+17.317%
2026-03-09	107.7900	112.770000	107.5700	112.7700	+3.279%	379,062	+17.505%
2026-03-06	109.9900	111.270000	108.9600	109.1900	-2.882%	113,227	+21.357%
2026-03-05	113.5200	114.380000	110.5750	112.4300	-2.354%	187,009	+17.860%
2026-03-04	114.2400	116.270000	113.3900	115.1400	+1.606%	166,186	+15.086%
2026-03-03	112.6300	113.860000	110.5400	113.3200	-3.762%	193,060	+16.934%
2026-03-02	115.1600	117.940000	115.0800	117.7500	+0.435%	313,904	+12.535%
2026-02-27	116.1800	117.358400	116.0500	117.2400	-0.264%	105,025	+13.025%
2026-02-26	119.1500	119.150000	115.5600	117.5500	-1.085%	205,264	+12.726%
2026-02-25	118.5100	119.129900	118.3300	118.8400	+1.443%	115,970	+11.503%
2026-02-24	116.0600	117.430000	115.1500	117.1500	+1.490%	140,140	+13.111%
2026-02-23	116.0300	116.330000	114.7825	115.4300	-0.918%	71,901	+14.797%
2026-02-20	115.0200	117.150000	114.9450	116.5000	+0.744%	201,768	+13.742%
2026-02-19	114.6200	115.670000	113.9100	115.6400	+0.312%	319,463	+14.588%
2026-02-18	114.6400	116.022088	114.1000	115.2800	+0.884%	132,223	+14.946%
2026-02-17	113.2500	114.715000	112.0200	114.2700	-0.192%	189,303	+15.962%
2026-02-13	113.5600	115.180000	112.2900	114.4900	+1.113%	395,348	+15.739%
2026-02-12	115.8300	116.400000	112.8000	113.2300	-1.812%	241,992	+17.027%
2026-02-11	115.5600	115.820000	113.0900	115.3200	+1.595%	267,698	+14.906%
2026-02-10	114.7200	114.780000	113.2785	113.5100	-0.526%	173,776	+16.739%
2026-02-09	112.0300	114.689300	111.9000	114.1100	+1.702%	167,305	+16.125%
2026-02-06	109.8400	112.328100	109.6900	112.2000	+4.062%	135,828	+18.102%
2026-02-05	107.7700	109.620000	106.9800	107.8200	-1.273%	270,415	+22.899%
2026-02-04	113.1100	113.110000	107.5500	109.2100	-3.328%	442,727	+21.335%
2026-02-03	114.3300	114.770000	111.0450	112.9700	-0.080%	183,063	+17.297%
2026-02-02	111.6600	113.620000	111.6600	113.0600	+0.275%	136,173	+17.203%
2026-01-30	114.9700	115.910000	112.2000	112.7500	-2.339%	160,562	+17.525%
2026-01-29	116.9700	116.970000	112.9461	115.4500	-1.071%	117,308	+14.777%
2026-01-28	116.5900	116.980000	115.9100	116.7000	+0.664%	168,508	+13.548%
2026-01-27	114.7000	116.040000	114.7000	115.9300	+2.096%	64,708	+14.302%
2026-01-26	113.5000	114.080000	112.9800	113.5500	+0.004%	56,825	+16.697%
2026-01-23	113.6400	113.860000	112.8700	113.5450	-0.373%	88,180	+16.703%
2026-01-22	114.9700	114.970000	113.2700	113.9700	+0.396%	105,473	+16.267%
2026-01-21	112.8200	114.150000	111.7400	113.5200	+1.602%	149,086	+16.728%
2026-01-20	111.5200	113.060000	111.4200	111.7300	-1.810%	89,712	+18.598%
2026-01-16	114.1600	114.400000	113.3400	113.7900	+0.548%	52,895	+16.451%
2026-01-15	113.3700	113.975000	112.9400	113.1700	+0.991%	100,551	+17.089%
2026-01-14	112.5200	112.520000	111.0950	112.0600	-0.665%	117,995	+18.249%
2026-01-13	112.9100	113.160000	112.1300	112.8100	+0.267%	327,784	+17.463%
2026-01-12	111.1500	112.720000	111.1500	112.5100	+0.626%	67,543	+17.776%
2026-01-09	110.6100	111.830000	110.4950	111.8100	+1.923%	68,216	+18.514%
2026-01-08	111.1550	111.155000	109.4000	109.7000	-0.993%	99,740	+20.793%
2026-01-07	110.9000	111.370000	110.5200	110.8000	-0.530%	267,773	+19.594%
2026-01-06	109.3900	111.390000	109.1300	111.3900	+2.165%	105,504	+18.960%
2026-01-05	108.4800	109.105000	108.2000	109.0300	+2.088%	73,171	+21.535%
2026-01-02	106.0200	106.980000	105.8700	106.8000	+2.289%	52,717	+24.073%
2025-12-31	105.5500	105.600000	104.4000	104.4100	-1.099%	39,306	+26.913%
2025-12-30	106.0200	106.035000	105.4850	105.5700	-0.359%	101,753	+25.519%
2025-12-29	105.7000	106.290000	105.5150	105.9500	-0.479%	55,862	+25.068%
2025-12-26	106.9000	106.900000	106.0601	106.4600	-0.084%	85,248	+24.469%
2025-12-24	106.4500	106.649700	106.1922	106.5500	+0.197%	52,896	+24.364%
2025-12-23	106.0600	106.389900	105.5480	106.3400	+0.359%	49,649	+24.610%
2025-12-22	105.8800	106.160000	105.5300	105.9600	+1.092%	78,981	+25.057%
2025-12-19	103.4500	105.049900	103.4500	104.8152	+1.940%	63,368	+26.423%
2025-12-18	102.8600	103.522100	102.4350	102.8200	+1.812%	83,009	+28.876%
2025-12-17	103.5600	103.800000	100.9300	100.9900	-2.274%	127,154	+31.211%
2025-12-16	103.3400	103.878800	102.6209	103.3400	-0.539%	106,200	+28.227%
2025-12-15	105.0400	105.200000	103.8200	103.9000	-0.345%	123,132	+27.536%
2025-12-12	107.0600	107.120000	103.8700	104.2600	-3.356%	215,543	+27.096%
2025-12-11	106.8800	107.880000	105.5300	107.8800	+0.176%	249,132	+22.831%
2025-12-10	106.2421	108.089900	105.9600	107.6900	+1.260%	189,441	+23.048%
2025-12-09	105.9000	106.780000	105.8600	106.3500	+0.113%	57,004	+24.598%
2025-12-08	106.5500	106.610000	105.7450	106.2300	+0.435%	74,244	+24.739%
2025-12-05	105.8300	106.340000	105.4800	105.7700	+0.313%	105,083	+25.281%
2025-12-04	104.9200	105.560000	104.4100	105.4400	+0.639%	99,075	+25.673%
2025-12-03	103.6300	104.840000	103.0500	104.7700	+0.663%	103,720	+26.477%
2025-12-02	104.1400	104.890000	103.4895	104.0800	+0.980%	111,056	+27.316%
2025-12-01	102.9800	103.790000	102.6550	103.0700	-1.081%	103,297	+28.563%
2025-11-28	103.6500	104.200000	103.4700	104.1962	+0.877%	20,702	+27.174%
2025-11-26	102.6700	103.700000	102.4600	103.2900	+1.225%	171,471	+28.289%
2025-11-25	100.5300	102.140000	99.6400	102.0400	+0.960%	212,020	+29.861%
2025-11-24	98.7400	101.125000	98.6800	101.0700	+3.049%	362,581	+31.107%
2025-11-21	97.6800	98.940000	95.5300	98.0800	+0.482%	681,600	+35.104%
2025-11-20	103.5500	103.700000	97.4400	97.6100	-3.423%	500,571	+35.755%
2025-11-19	100.1600	101.960000	100.0900	101.0700	+0.848%	104,309	+31.107%
2025-11-18	100.3300	101.015000	99.1700	100.2200	-1.455%	344,951	+32.219%
2025-11-17	102.1300	103.370000	100.8500	101.7000	-0.906%	215,365	+30.295%
2025-11-14	100.1700	103.750000	100.0600	102.6300	+0.107%	146,989	+29.114%
2025-11-13	105.6100	105.610000	102.0600	102.5200	-3.701%	140,694	+29.253%
2025-11-12	107.1900	107.210000	106.1050	106.4600	-0.009%	86,912	+24.469%
2025-11-11	107.1200	107.120000	105.9260	106.4700	-1.316%	71,361	+24.458%
2025-11-10	107.2200	108.149100	106.6500	107.8900	+2.674%	142,177	+22.820%
2025-11-07	103.8200	105.135000	102.0594	105.0800	-0.256%	160,584	+26.104%
2025-11-06	107.4300	107.710000	104.9100	105.3500	-2.055%	192,651	+25.781%
2025-11-05	106.0900	108.180000	106.0700	107.5600	+1.128%	96,164	+23.196%
2025-11-04	106.9400	108.390000	106.2750	106.3600	-3.256%	115,425	+24.586%
2025-11-03	110.7000	110.700000	109.2400	109.9400	+0.374%	92,099	+20.529%
2025-10-31	110.2800	110.410000	108.6269	109.5300	+0.801%	98,607	+20.981%
2025-10-30	109.6900	110.370000	108.6600	108.6600	-2.055%	63,540	+21.949%
2025-10-29	110.2600	111.390000	109.8609	110.9400	+1.696%	194,797	+19.443%
2025-10-28	108.8300	109.350000	108.3500	109.0900	+0.739%	82,052	+21.469%
2025-10-27	108.2700	108.480000	107.8900	108.2900	+1.452%	38,457	+22.366%
2025-10-24	106.7750	107.058000	106.5200	106.7400	+1.715%	74,790	+24.143%
2025-10-23	103.0300	105.360000	103.0300	104.9400	+2.121%	122,999	+26.272%
2025-10-22	104.5900	104.590000	101.4500	102.7600	-1.684%	125,765	+28.951%
2025-10-21	104.8800	104.950000	103.9100	104.5200	-0.722%	108,301	+26.780%
2025-10-20	105.0800	105.638700	105.0800	105.2800	+1.270%	36,903	+25.864%
2025-10-17	103.7500	104.470000	102.8500	103.9600	-0.650%	54,756	+27.462%
2025-10-16	105.9100	106.355000	104.2500	104.6400	+0.029%	87,238	+26.634%
2025-10-15	105.0800	105.500000	103.3900	104.6100	+1.258%	740,255	+26.670%
2025-10-14	102.4300	104.350000	101.3800	103.3100	-1.082%	81,605	+28.264%
2025-10-13	103.7400	104.610000	103.4100	104.4400	+3.457%	59,009	+26.877%
2025-10-10	105.3600	105.600000	100.9400	100.9500	-4.340%	195,497	+31.263%
2025-10-09	105.9200	105.930000	104.9300	105.5300	-0.302%	242,695	+25.566%
2025-10-08	104.4200	105.900000	104.4200	105.8500	+2.152%	103,898	+25.187%
2025-10-07	104.9900	105.200000	102.9900	103.6200	-1.060%	280,808	+27.881%
2025-10-06	105.1800	105.420000	104.7115	104.7300	+1.174%	68,719	+26.525%
2025-10-03	104.1200	104.460000	102.9004	103.5150	-0.121%	52,158	+28.010%
2025-10-02	103.9700	103.990000	102.8000	103.6400	+1.063%	30,960	+27.856%
2025-10-01	100.6300	102.650000	100.6200	102.5500	+1.344%	75,163	+29.215%
2025-09-30	100.5100	101.200000	100.1100	101.1900	+0.737%	40,576	+30.952%
2025-09-29	100.6500	100.890000	100.2202	100.4500	+1.128%	39,732	+31.916%
2025-09-26	99.0600	99.370000	98.3830	99.3300	+0.091%	46,325	+33.404%
2025-09-25	98.4600	99.650000	97.6400	99.2400	-0.740%	78,307	+33.525%
2025-09-24	101.3600	101.360000	99.8650	99.9800	-0.990%	173,529	+32.537%
2025-09-23	102.0500	102.050000	100.5600	100.9800	-1.049%	126,098	+31.224%
2025-09-22	100.8400	102.110000	100.8400	102.0500	+0.860%	30,177	+29.848%
2025-09-19	100.7800	101.260000	100.3400	101.1800	+0.757%	62,088	+30.965%
2025-09-18	99.3500	100.670000	99.2395	100.4200	+2.011%	45,732	+31.956%
2025-09-17	98.9200	98.920000	97.5100	98.4400	-0.485%	46,174	+34.610%
2025-09-16	99.2500	99.250000	98.4495	98.9200	-0.040%	29,620	+33.957%
2025-09-15	97.8800	98.960000	97.8800	98.9600	+1.748%	30,142	+33.903%
2025-09-12	97.4300	97.590000	97.1285	97.2600	-0.226%	26,265	+36.243%
2025-09-11	97.5700	98.060000	97.4600	97.4800	+0.661%	38,141	+35.936%
2025-09-10	96.6700	97.246200	96.4300	96.8400	+1.712%	561,167	+36.834%
2025-09-09	94.8500	95.230000	94.3500	95.2100	+0.501%	23,140	+39.177%
2025-09-08	94.6300	94.920000	94.5100	94.7354	+1.105%	82,729	+39.874%
2025-09-05	94.3100	94.360000	92.3400	93.7000	+0.688%	94,474	+41.419%
2025-09-04	92.2000	93.070000	91.9500	93.0600	+1.196%	58,294	+42.392%
2025-09-03	92.0500	92.390000	91.5300	91.9600	0.000%	63,501	+44.095%
2025-09-02	91.0700	91.970000	90.5000	91.9600	-1.309%	117,926	+44.095%
2025-08-29	93.6400	93.760000	92.8200	93.1800	-1.740%	39,583	+42.209%
2025-08-28	94.0450	94.950000	94.0004	94.8300	+1.651%	27,381	+39.734%
2025-08-27	93.2700	93.480000	92.9050	93.2900	+0.075%	47,575	+42.041%
2025-08-26	92.5850	93.360000	92.5600	93.2200	+1.019%	24,903	+42.148%
2025-08-25	92.3700	92.700000	92.2800	92.2800	-0.151%	47,230	+43.596%
2025-08-22	90.7800	92.960000	90.6600	92.4200	+2.183%	58,883	+43.378%
2025-08-21	90.3300	90.935000	90.1400	90.4459	-0.302%	67,082	+46.507%
2025-08-20	90.6250	90.760000	88.9400	90.7200	-0.701%	99,106	+46.065%
2025-08-19	93.3100	93.310000	91.2000	91.3600	-2.591%	98,879	+45.042%
2025-08-18	93.2400	93.790000	93.0400	93.7900	+0.482%	32,482	+41.284%
2025-08-15	93.3700	93.370000	92.6400	93.3400	-0.171%	40,835	+41.965%
2025-08-14	93.4500	93.780000	93.0300	93.5000	-0.585%	29,016	+41.722%
2025-08-13	94.9700	94.970000	93.3000	94.0500	-0.286%	186,206	+40.893%
2025-08-12	93.0800	94.320000	92.6809	94.3200	+2.200%	114,781	+40.490%
2025-08-11	92.6500	93.008800	92.1400	92.2900	-0.324%	34,459	+43.580%
2025-08-08	92.7100	92.950000	92.4500	92.5900	+0.022%	29,014	+43.115%
2025-08-07	93.4700	93.470000	91.7700	92.5700	+0.054%	244,772	+43.146%
2025-08-06	91.6400	92.520000	91.4900	92.5200	+1.159%	25,084	+43.223%
2025-08-05	92.3800	92.480000	90.9350	91.4600	-0.921%	298,184	+44.883%
2025-08-04	91.1600	92.310000	90.8300	92.3100	+2.396%	46,611	+43.549%
2025-08-01	89.8400	90.880600	88.8200	90.1500	-2.022%	51,649	+46.988%
2025-07-31	93.3700	93.430000	91.8600	92.0100	-0.701%	63,814	+44.017%
2025-07-30	92.3300	92.960000	91.8800	92.6600	+0.663%	21,214	+43.007%
2025-07-29	92.9100	93.040000	91.8150	92.0500	-0.325%	63,352	+43.954%
2025-07-28	92.2700	92.420000	91.8300	92.3500	+0.130%	97,045	+43.487%
2025-07-25	91.6400	92.270000	91.6400	92.2300	+0.567%	21,978	+43.673%
2025-07-24	91.8100	91.968900	91.5200	91.7100	+0.033%	44,864	+44.488%
2025-07-23	91.1300	91.760000	90.9900	91.6800	+1.418%	51,663	+44.535%
2025-07-22	90.9600	91.060000	89.0303	90.3978	-1.064%	87,886	+46.585%
2025-07-21	91.6900	92.090000	91.3400	91.3700	-0.316%	42,704	+45.026%
2025-07-18	91.8900	91.890000	91.2700	91.6600	+0.284%	16,785	+44.567%
2025-07-17	90.6300	91.450000	90.5300	91.4000	+1.364%	33,993	+44.978%
2025-07-16	89.7900	90.280000	89.1100	90.1700	+0.457%	65,973	+46.956%
2025-07-15	90.3050	90.305000	89.6800	89.7600	+0.235%	39,747	+47.627%
2025-07-14	88.8500	89.660000	88.5500	89.5500	+0.550%	30,072	+47.973%
2025-07-11	88.8600	89.355000	88.8600	89.0600	-0.347%	34,138	+48.787%
2025-07-10	89.7200	89.720000	88.6350	89.3700	-0.323%	658,293	+48.271%
2025-07-09	89.3100	89.660000	88.8700	89.6600	+0.968%	49,259	+47.792%
2025-07-08	89.1900	89.240000	88.4600	88.8000	-0.101%	24,156	+49.223%
2025-07-07	88.9200	89.040000	88.3400	88.8900	-0.582%	48,581	+49.072%
2025-07-03	88.9400	89.420000	88.9050	89.4100	+0.994%	30,892	+48.205%
2025-07-02	87.5400	88.530000	87.5400	88.5300	+0.763%	29,573	+49.678%
2025-07-01	89.0750	89.240000	87.4500	87.8600	-2.073%	45,612	+50.819%
2025-06-30	89.5300	89.770000	89.3400	89.7200	+0.775%	20,492	+47.693%
2025-06-27	88.9200	89.440000	88.4100	89.0300	+0.417%	75,771	+48.837%
2025-06-26	87.8400	88.670000	87.8400	88.6600	+1.639%	26,710	+49.459%
2025-06-25	87.7200	87.720000	87.1600	87.2300	+0.034%	23,682	+51.909%
2025-06-24	86.1700	87.200000	86.0300	87.2000	+2.528%	21,575	+51.961%
2025-06-23	83.9400	85.160000	83.5500	85.0500	+0.806%	29,933	+55.802%
2025-06-20	84.9900	85.240000	84.1380	84.3700	-0.472%	36,073	+57.058%
2025-06-18	84.5400	85.285200	84.4900	84.7700	+0.355%	27,841	+56.317%
2025-06-17	84.8200	85.310000	84.3100	84.4700	-0.717%	43,339	+56.872%
2025-06-16	84.3800	85.420000	84.3700	85.0800	+1.953%	28,847	+55.748%
2025-06-13	83.3000	84.330000	83.2600	83.4500	-1.114%	82,225	+58.790%
2025-06-12	84.1700	84.759100	84.1700	84.3900	+0.333%	21,372	+57.021%
2025-06-11	84.0600	84.600000	83.7500	84.1100	+0.454%	43,683	+57.544%
2025-06-10	84.4000	84.400000	83.2400	83.7300	-0.357%	50,701	+58.259%
2025-06-09	83.9400	84.330000	83.5300	84.0300	+0.239%	32,530	+57.694%
2025-06-06	84.1200	84.120000	83.6300	83.8300	+0.733%	41,840	+58.070%
2025-06-05	83.9900	84.320000	82.7900	83.2200	-0.562%	111,875	+59.229%
2025-06-04	83.5900	83.930000	83.0900	83.6900	+0.541%	61,041	+58.334%
2025-06-03	82.5400	83.370000	82.5400	83.2400	+1.032%	40,428	+59.190%
2025-06-02	81.8100	82.410000	80.8600	82.3900	+1.216%	38,249	+60.833%
2025-05-30	81.4600	81.552500	80.1800	81.4000	-0.282%	39,763	+62.789%
2025-05-29	82.9500	83.000000	81.5100	81.6300	-0.305%	28,492	+62.330%
2025-05-28	82.3300	82.440000	81.8100	81.8800	-0.401%	38,597	+61.834%
2025-05-27	81.3500	82.310000	81.2200	82.2100	+2.570%	26,342	+61.185%
2025-05-23	79.2400	80.510000	79.2400	80.1500	-0.125%	41,517	+65.328%
2025-05-22	79.9200	80.760000	79.7800	80.2500	+0.325%	22,495	+65.121%
2025-05-21	81.0900	81.630000	79.6800	79.9900	-1.551%	49,870	+65.658%
2025-05-20	81.0000	81.259100	80.7700	81.2500	+0.181%	12,509	+63.089%
2025-05-19	79.7800	81.158900	79.7800	81.1033	+0.004%	43,904	+63.384%
2025-05-16	80.7700	81.110000	80.5600	81.1000	+0.745%	29,779	+63.391%
2025-05-15	80.4400	80.770400	80.0000	80.5000	-0.568%	19,594	+64.609%
2025-05-14	81.2800	81.280000	80.5350	80.9600	+0.384%	43,940	+63.673%
2025-05-13	79.0300	80.810000	79.0300	80.6500	+2.296%	44,164	+64.303%
2025-05-12	78.7400	78.920000	77.9400	78.8400	+3.928%	36,875	+68.075%
2025-05-09	76.4600	76.460000	75.5600	75.8600	-0.394%	20,986	+74.677%
2025-05-08	76.2100	76.656600	75.6859	76.1600	+0.861%	21,476	+73.989%
2025-05-07	74.9000	75.510000	74.6575	75.5100	+0.626%	24,774	+75.487%
2025-05-06	74.6000	75.330000	74.4900	75.0400	-1.198%	52,078	+76.586%
2025-05-05	75.3600	76.230000	75.3600	75.9500	+0.066%	48,527	+74.470%
2025-05-02	75.1500	76.189500	75.1500	75.9000	+2.601%	20,030	+74.585%
2025-05-01	74.5500	74.850000	73.9700	73.9758	+1.323%	27,281	+79.126%
2025-04-30	71.5600	73.165000	71.1600	73.0100	-0.273%	83,980	+81.496%
2025-04-29	72.7000	73.380000	72.7000	73.2100	+0.549%	24,165	+81.000%
2025-04-28	72.9600	73.290000	72.0200	72.8100	-0.247%	83,974	+81.994%
2025-04-25	71.8400	73.005000	71.8400	72.9900	+1.573%	33,655	+81.545%
2025-04-24	69.8900	71.890000	69.8200	71.8600	+3.874%	20,195	+84.400%
2025-04-23	69.7500	70.525000	68.9400	69.1800	+3.008%	265,764	+91.544%
2025-04-22	66.2900	67.526500	66.2900	67.1600	+2.331%	127,131	+97.305%
2025-04-21	66.3600	66.480000	64.7600	65.6300	-2.698%	114,245	+101.905%
2025-04-17	67.8800	67.930000	67.2100	67.4500	+0.104%	111,035	+96.457%
2025-04-16	67.6100	68.160000	66.3000	67.3800	-2.107%	108,635	+96.661%
2025-04-15	68.4600	69.340000	68.4600	68.8300	+0.791%	102,890	+92.518%
2025-04-14	69.8400	69.840000	67.6600	68.2900	+0.515%	313,741	+94.040%
2025-04-11	66.7700	68.030000	65.8600	67.9400	+1.981%	176,078	+95.040%

.dark-mode .ZHH55k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZHH55k{ color: #333333; background-color: white; border: 2px solid #333333; }FWDAB Disruptors ETFstock NYSE ETF

FWD
AB Disruptors ETF
stock NYSE ETF