Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FVIV
Fortress Value Acquisition Corp. IV
stock NYSE

Inactive
Nov 22, 2022
10.04USD-0.050%(-0.01)574
Pre-market
0.00USD-100.000%(-10.05)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-11-22		10.042210.042210.040010.0400-0.050%5740.000%
2022-11-21		10.040010.055010.040010.0450-0.050%48,769-0.050%
2022-11-18		10.045010.060010.041010.05000.000%47,170-0.100%
2022-11-17		10.050010.050110.050010.05000.000%14,352-0.100%
2022-11-16		10.030010.050010.030010.0500+0.100%291,744-0.100%
2022-11-15		10.025010.040010.020010.0400+0.200%1,232,5590.000%
2022-11-14		10.020010.030010.020010.02000.000%30,842+0.200%
2022-11-11		10.020010.050010.010010.0200-0.100%9,926,579+0.200%
2022-11-10		10.030010.030010.020010.0300+0.050%1,457,937+0.100%
2022-11-09		10.030010.040010.020010.0250-0.050%204,936+0.150%
2022-11-08		10.020010.040010.020010.0300+0.050%343,449+0.100%
2022-11-07		10.020010.030010.015010.0250+0.050%1,415,595+0.150%
2022-11-04		10.020010.030010.015010.02000.000%249,705+0.200%
2022-11-03		10.020010.030010.020010.02000.000%789,120+0.200%
2022-11-02		10.020010.030010.012010.0200+0.050%742,284+0.200%
2022-11-01		10.010010.020010.000010.0150+0.050%1,078,557+0.250%
2022-10-31		10.010010.015010.010010.01000.000%31,256+0.300%
2022-10-28		10.020010.020010.010010.01000.000%420,368+0.300%
2022-10-27		10.000010.020010.000010.0100+0.100%2,633,314+0.300%
2022-10-26		10.000010.02009.995010.0000-0.100%1,515,419+0.400%
2022-10-25		9.998710.01009.990010.0100+0.100%4,434,706+0.300%
2022-10-24		9.990010.01009.990010.00000.000%1,072,314+0.400%
2022-10-21		10.000010.01009.990010.00000.000%405,785+0.400%
2022-10-20		10.060010.06009.990010.0000+0.100%164,008+0.400%
2022-10-19		9.990010.00509.99009.99000.000%459,991+0.501%
2022-10-18		9.990010.00009.98509.9900+0.100%96,533+0.501%
2022-10-17		9.980010.00009.98009.9800-0.150%337,833+0.601%
2022-10-14		9.980010.00009.98009.9950+0.150%639,412+0.450%
2022-10-13		9.98009.99009.97009.9800+1.012%6,455,240+0.601%
2022-10-12		9.87009.89009.87009.88000.000%145,252+1.619%
2022-10-11		9.87009.88509.87009.8800+0.101%716,571+1.619%
2022-10-10		9.86009.87019.86009.87000.000%456,608+1.722%
2022-10-07		9.85009.87009.85009.8700+0.203%480,949+1.722%
2022-10-06		9.85009.86009.85009.8500-0.101%95,659+1.929%
2022-10-05		9.85009.86009.85009.8600+0.152%109,260+1.826%
2022-10-04		9.84509.85009.84009.8450+0.051%1,500,575+1.981%
2022-10-03		9.83009.84509.83009.84000.000%144,650+2.033%
2022-09-30		9.83009.84009.83009.8400+0.102%139,210+2.033%
2022-09-29		9.82009.84009.82009.8300+0.051%20,246+2.136%
2022-09-28		9.82509.82509.82509.8250+0.051%1,200+2.188%
2022-09-27		9.82009.82509.82009.82000.000%6,350+2.240%
2022-09-26		9.82509.83009.82009.82000.000%20,155+2.240%
2022-09-22		9.82009.83009.82009.8200-0.203%604,381+2.240%
2022-09-21		9.82009.84009.82009.8400+0.204%25,993+2.033%
2022-09-20		9.82009.83009.82009.82000.000%16,341+2.240%
2022-09-19		9.83009.83509.82009.8200-0.051%33,864+2.240%
2022-09-16		9.82009.82509.82009.8250+0.051%11,527+2.188%
2022-09-15		9.78009.82009.78009.8200+0.102%591,543+2.240%
2022-09-14		9.80009.81509.80009.8100-0.102%16,291+2.345%
2022-09-13		9.80009.82009.80009.82000.000%3,091+2.240%
2022-09-12		9.81009.82009.81009.8200+0.102%16,354+2.240%
2022-09-09		9.81009.83009.81009.81000.000%1,596+2.345%
2022-09-08		9.81009.82009.81009.81000.000%18,316+2.345%
2022-09-07		9.80009.81509.80009.8100-0.001%1,769+2.345%
2022-09-06		9.86009.87009.80009.8101+0.001%46,000+2.344%
2022-09-02		9.96009.96009.79009.8100+0.051%3,858+2.345%
2022-09-01		9.82009.82009.80009.8050+0.051%34,334+2.397%
2022-08-31		9.84009.84009.79009.8000+0.051%10,413+2.449%
2022-08-30		9.86009.86009.79159.7950-0.051%3,410+2.501%
2022-08-29		9.78509.80009.78509.8000+0.204%295,120+2.449%
2022-08-26		9.79009.79079.78009.7800-0.102%70,100+2.658%
2022-08-25		9.82009.82009.78469.7900-0.305%432,096+2.554%
2022-08-24		9.80009.82009.80009.82000.000%94,027+2.240%
2022-08-22		9.83009.83009.82009.8200-0.102%255,132+2.240%
2022-08-19		9.85009.85009.83009.83000.000%58,486+2.136%
2022-08-18		9.80009.83009.80009.8300+0.051%4,272+2.136%
2022-08-17		9.82009.85009.82009.8250-0.051%25,899+2.188%
2022-08-16		9.82009.83009.82009.8300-0.051%3,310+2.136%
2022-08-15		9.83009.83509.83009.8350+0.051%50,678+2.084%
2022-08-12		9.83009.83009.82009.83000.000%356,147+2.136%
2022-08-11		9.84009.84009.83009.8300+0.077%1,418+2.136%
2022-08-10		9.81009.82249.81009.8224-0.026%1,874+2.215%
2022-08-09		9.83009.83509.82009.8250+0.051%147,434+2.188%
2022-08-08		9.82009.82009.82009.8200+0.102%18,148+2.240%
2022-08-05		9.82009.83009.81009.8100-0.102%4,440+2.345%
2022-08-04		9.82009.82009.81509.8200+0.102%2,729+2.240%
2022-08-03		9.81929.82009.81009.81000.000%14,617+2.345%
2022-08-02		9.81009.82009.80509.81000.000%59,412+2.345%
2022-08-01		9.82009.82009.81009.8100-0.102%68,631+2.345%
2022-07-29		9.82009.82009.81009.82000.000%10,066+2.240%
2022-07-28		9.81009.82009.81009.82000.000%31,182+2.240%
2022-07-27		9.82009.82009.82009.82000.000%200+2.240%
2022-07-25		9.80009.82009.80009.8200+0.153%60,471+2.240%
2022-07-22		9.80509.80509.80509.8050+0.153%987+2.397%
2022-07-21		9.80009.80509.79009.7900-0.204%27,761+2.554%
2022-07-20		9.79009.81509.79009.8100+0.204%59,884+2.345%
2022-07-19		9.79009.81009.79009.7900-0.204%13,660+2.554%
2022-07-18		9.83009.83009.79009.8100+0.204%1,071,912+2.345%
2022-07-15		9.79009.80009.78009.7900+0.102%53,100+2.554%
2022-07-14		9.78009.80009.77009.7800-0.102%61,458+2.658%
2022-07-13		9.80009.80009.79009.79000.000%71,953+2.554%
2022-07-12		9.79009.80009.79009.79000.000%204,758+2.554%
2022-07-11		9.78009.79009.78009.79000.000%2,934+2.554%
2022-07-08		9.78009.79009.78009.7900+0.102%25,234+2.554%
2022-07-07		9.77009.78009.77009.7800+0.102%8,768+2.658%
2022-07-06		9.78009.79009.77009.77000.000%254,065+2.764%
2022-07-05		9.79009.79009.76509.7700-0.102%1,661+2.764%
2022-07-01		9.78009.78009.78009.7800+0.102%4,900+2.658%
2022-06-30		9.78009.79009.76009.7700-0.204%27,776+2.764%
2022-06-29		9.79009.79009.79009.79000.000%1,590+2.554%
2022-06-28		9.79009.79009.78009.79000.000%17,202+2.554%
2022-06-27		9.79009.79009.76429.7900+0.102%3,296+2.554%
2022-06-24		9.78009.78009.76009.7800-0.102%3,378+2.658%
2022-06-23		9.77009.79009.77009.7900+0.102%1,652,177+2.554%
2022-06-22		9.77249.79009.77249.78000.000%3,607+2.658%
2022-06-21		9.77009.79009.76509.7800+0.205%47,801+2.658%
2022-06-17		9.76009.77009.76009.7600-0.006%46,319+2.869%
2022-06-16		9.76009.76069.76009.7606+0.006%25,204+2.863%
2022-06-15		9.77009.77009.76009.7600-0.102%99,066+2.869%
2022-06-14		9.77009.78009.77009.7700-0.102%23,206+2.764%
2022-06-13		9.82009.82009.77009.78000.000%57,439+2.658%
2022-06-10		9.78009.78009.78009.78000.000%169+2.658%
2022-06-09		9.77009.78009.77009.7800-0.102%3,568+2.658%
2022-06-07		9.76509.79009.76009.79000.000%4,846+2.554%
2022-06-06		9.82009.82009.78009.7900+0.205%12,001+2.554%
2022-06-03		9.77009.77009.77009.77000.000%101,785+2.764%
2022-06-02		9.75009.78009.75009.7700-0.204%106,117+2.764%
2022-06-01		9.79009.79009.79009.79000.000%1,518+2.554%
2022-05-31		9.76009.79009.75009.7900+0.205%20,258+2.554%
2022-05-27		9.77009.78009.76009.7700+0.205%1,873,438+2.764%
2022-05-26		9.77009.78009.74009.7500-0.307%157,330+2.974%
2022-05-25		9.78009.78009.78009.7800+0.102%364+2.658%
2022-05-24		9.75009.77009.75009.7700+0.185%66,900+2.764%
2022-05-23		9.78009.78009.75009.75200.000%20,279+2.953%
2022-05-20		9.75009.75209.75009.75200.000%42,855+2.953%
2022-05-19		9.75009.75209.75009.7520+0.021%230+2.953%
2022-05-18		9.75009.75009.75009.7500-0.102%563+2.974%
2022-05-17		9.75009.76509.75009.76000.000%7,522+2.869%
2022-05-16		9.76009.76009.75009.76000.000%662+2.869%
2022-05-13		9.75859.76009.75009.7600+0.103%7,072+2.869%
2022-05-12		9.77009.77009.73009.7500-0.307%359,263+2.974%
2022-05-11		9.76009.78009.74009.7800+0.154%1,702,605+2.658%
2022-05-10		9.79009.80509.76009.7650-0.204%135,676+2.816%
2022-05-09		9.78009.79009.78009.7850-0.051%7,338+2.606%
2022-05-06		9.78509.79009.78009.7900+0.051%99,966+2.554%
2022-05-05		9.79009.80009.78009.7850-0.051%251,762+2.606%
2022-05-04		9.79009.79839.78009.7900-0.051%21,564+2.554%
2022-05-03		9.79009.79509.79009.7950-0.255%16,841+2.501%
2022-05-02		9.80009.82009.80009.8200+0.255%119,463+2.240%
2022-04-29		9.80009.82009.79009.79500.000%17,212+2.501%
2022-04-28		9.87009.87009.79009.7950-0.051%95,612+2.501%
2022-04-27		9.79009.81509.79009.8000-0.153%300,289+2.449%
2022-04-26		9.80009.81509.80009.8150+0.051%141,204+2.292%
2022-04-25		9.80009.82009.80009.8100+0.204%244,796+2.345%
2022-04-22		9.80019.84009.79009.7900-0.102%147,143+2.554%
2022-04-21		9.82009.83009.79009.8000-0.204%24,811+2.449%
2022-04-20		9.80009.82009.80009.8200+0.204%15,428+2.240%
2022-04-19		9.80509.80509.80009.8000+0.102%2,786+2.449%
2022-04-18		9.80009.80009.79009.79000.000%2,922+2.554%
2022-04-14		9.80009.80009.79009.7900-0.102%5,705+2.554%
2022-04-13		9.79009.80009.79009.8000+0.102%301,805+2.449%
2022-04-12		9.79009.79229.79009.7900-0.102%22,602+2.554%
2022-04-11		9.80009.80009.80009.8000+0.102%5+2.449%
2022-04-08		9.76009.79009.76009.7900+0.205%58,928+2.554%
2022-04-07		9.77009.77649.77009.7700-0.102%8,517+2.764%
2022-04-06		9.76009.78009.76009.7800+0.205%130,356+2.658%
2022-04-05		9.75009.76009.75009.7600-0.204%170,019+2.869%
2022-04-04		9.78009.79009.76009.78000.000%29,647+2.658%
2022-04-01		9.80009.80009.78009.7800-0.204%14,657+2.658%
2022-03-31		9.78509.80009.76009.8000+0.307%1,050,303+2.449%
2022-03-30		9.78009.80509.77009.7700-0.204%218,322+2.764%
2022-03-29		9.77009.80009.76009.7900+0.205%272,453+2.554%
2022-03-28		9.74009.77009.74009.7700+0.102%109,702+2.764%
2022-03-25		9.76009.76009.75009.7600+0.103%11,369+2.869%
2022-03-24		9.75009.76009.75009.7500+0.103%103,211+2.974%
2022-03-23		9.74009.74029.73009.74000.000%51,906+3.080%
2022-03-22		9.74009.75009.73849.74000.000%6,615+3.080%
2022-03-21		9.73509.74009.73009.74000.000%306,969+3.080%
2022-03-18		9.72009.74009.72009.74000.000%1,263+3.080%
2022-03-17		9.72009.74009.72009.74000.000%4,851+3.080%
2022-03-16		9.72009.74009.72009.7400+0.103%13,399+3.080%
2022-03-15		9.72009.73009.72009.73000.000%9,553+3.186%
2022-03-14		9.73009.73009.73009.7300+0.102%212,206+3.186%
2022-03-11		9.73009.73009.72019.7201-0.102%310+3.291%
2022-03-10		9.70009.73509.70009.7300-0.103%135,346+3.186%
2022-03-09		9.73009.74009.72009.7400+0.154%28,064+3.080%
2022-03-08		9.72009.73009.72009.7250+0.051%303,467+3.239%
2022-03-07		9.72009.73009.72009.7200-0.205%118,429+3.292%
2022-03-04		9.72009.74009.72009.7400+0.309%80,549+3.080%
2022-03-03		9.73009.73009.71009.7100-0.103%181,559+3.399%
2022-03-02		9.71009.73009.71009.72000.000%189,523+3.292%
2022-03-01		9.73429.73429.71009.7200-0.103%35,647+3.292%
2022-02-28		9.71009.73009.71009.73000.000%34,312+3.186%
2022-02-25		9.74009.74009.71009.7300+0.103%1,985+3.186%
2022-02-24		9.67009.73019.67009.7200-0.051%105,096+3.292%
2022-02-23		9.70009.72509.70009.7250+0.051%61,555+3.239%
2022-02-22		9.69009.73009.69009.72000.000%26,345+3.292%
2022-02-18		9.72009.72009.71009.72000.000%7,231+3.292%
2022-02-17		9.69009.72009.69009.72000.000%1,401+3.292%
2022-02-16		9.72009.72009.72009.72000.000%690+3.292%
2022-02-15		9.72009.72009.72009.7200-0.205%257+3.292%
2022-02-14		9.74009.74009.74009.7400+0.206%109+3.080%
2022-02-11		9.72009.72009.68009.72000.000%37,137+3.292%
2022-02-10		9.72009.72029.72009.72000.000%5,785+3.292%
2022-02-08		9.72009.72009.72009.72000.000%1,130+3.292%
2022-02-07		9.73989.74009.72009.7200-0.103%5,468+3.292%
2022-02-04		9.72009.73009.72009.7300-0.103%1,212+3.186%
2022-02-03		9.70009.74009.70009.7400+0.309%13,247+3.080%
2022-02-02		9.71009.74009.71009.7100-0.308%10,289+3.399%
2022-02-01		9.71009.74009.68509.7400+0.412%33,419+3.080%
2022-01-31		9.69509.71009.69509.7000+0.207%8,798+3.505%
2022-01-28		9.69009.69009.68009.6800-0.309%47,966+3.719%
2022-01-27		9.66009.71009.66009.7100+0.103%5,952+3.399%
2022-01-26		9.69009.70009.68009.7000+0.103%17,658+3.505%
2022-01-25		9.70009.70009.68009.6900-0.309%75,758+3.612%
2022-01-24		9.70019.72009.70009.7200+0.103%3,826+3.292%
2022-01-21		9.72099.72099.71009.7100-0.206%9,616+3.399%
2022-01-20		9.74009.74009.71009.7300-0.051%741,712+3.186%
2022-01-19		9.75509.75509.71009.7350-0.051%162,203+3.133%
2022-01-18		9.74009.77009.74009.74000.000%253,256+3.080%
2022-01-14		9.75009.75009.74009.7400-0.205%4,049+3.080%
2022-01-13		9.75009.77009.75009.7600-0.306%2,582+2.869%
2022-01-12		9.77009.79009.77009.7900+0.205%901,839+2.554%
2022-01-11		9.77009.77009.77009.7700-0.306%14,754+2.764%
2022-01-10		9.77009.80009.77009.8000+0.307%79,993+2.449%
2022-01-06		9.75009.77009.74009.7700+0.308%112,591+2.764%
2022-01-05		9.75009.77009.74009.7400-0.103%303,975+3.080%
2022-01-04		9.75009.76009.75009.7500-0.205%14,223+2.974%
2022-01-03		9.76009.77009.72009.7700+0.205%59,377+2.764%
2021-12-31		9.70009.75009.70009.7500+0.103%24,888+2.974%
2021-12-30		9.71009.74009.71009.74000.000%9,841+3.080%
2021-12-29		9.70009.75009.70009.74000.000%11,538+3.080%
2021-12-28		9.73009.75009.71009.7400+0.206%8,998+3.080%
2021-12-27		9.76009.76009.72009.7200-0.308%5,547+3.292%
2021-12-23		9.73009.76009.73009.7500-0.102%7,304+2.974%
2021-12-21		9.73189.76009.73189.7600+0.205%52,923+2.869%
2021-12-20		9.75009.75009.74009.7400-0.103%4,119+3.080%
2021-12-17		9.75009.76009.73009.7500-0.102%16,712+2.974%
2021-12-16		9.76009.77009.76009.76000.000%54,362+2.869%
2021-12-15		9.76009.76009.76009.7600-0.102%124+2.869%
2021-12-13		9.73009.77009.73009.7700+0.102%3,060+2.764%
2021-12-10		9.75019.79009.74009.7600-0.306%119,008+2.869%
2021-12-09		9.76759.79009.76759.7900+0.307%629+2.554%
2021-12-08		9.76009.76009.76009.7600-0.306%89,093+2.869%
2021-12-07		9.78009.79009.75009.7900+0.102%40,515+2.554%
2021-12-06		9.76009.78009.75039.78000.000%3,425+2.658%
2021-12-03		9.83009.83009.77009.78000.000%112,851+2.658%
2021-12-02		9.76009.81009.75009.7800-0.306%134,897+2.658%
2021-12-01		9.82009.83009.79009.8100-0.203%105,529+2.345%
2021-11-30		9.75009.83009.75009.8300+0.511%196,053+2.136%
2021-11-29		9.83009.83009.78009.7800-0.509%3,150+2.658%
2021-11-26		9.83009.83009.82009.8300+0.204%100,337+2.136%
2021-11-24		9.81009.81009.81009.8100-0.203%130+2.345%
2021-11-23		9.83009.83009.79009.83000.000%594,644+2.136%
2021-11-17		9.77009.83009.77009.8300+0.204%12,415+2.136%
2021-11-16		9.78009.81009.78009.8100+0.102%157,752+2.345%
2021-11-15		9.83009.83009.78509.8000+0.410%34,880+2.449%
2021-11-12		9.76009.81009.75009.7600-0.092%1,504,674+2.869%
2021-11-11		9.76909.76909.76909.7690-0.215%148+2.774%
2021-11-10		9.79009.79009.79009.79000.000%482+2.554%
2021-11-09		9.80009.80009.79009.7900+0.102%714+2.554%
2021-11-08		9.83009.83009.78009.7800-0.509%4,864+2.658%
2021-11-05		9.80009.83009.79009.8300+0.306%46,749+2.136%
2021-11-04		9.80009.80009.79999.80000.000%3,578+2.449%
2021-11-03		9.80009.80009.77019.8000+0.102%21,645+2.449%
2021-11-02		9.77009.79009.77009.79000.000%2,929+2.554%
2021-11-01		9.78009.79009.78009.7900+0.102%19,526+2.554%
2021-10-29		9.78009.78009.75009.78000.000%5,022+2.658%
2021-10-28		9.75509.78009.75009.7800+0.308%43,911+2.658%
2021-10-27		9.76009.76009.74009.75000.000%1,006+2.974%
2021-10-26		9.73809.77009.73809.7500-0.051%161,100+2.974%
2021-10-25		9.74009.75509.74009.7550+0.051%1,752+2.922%
2021-10-22		9.74509.76009.74509.7500+0.309%6,091+2.974%
2021-10-21		9.72009.72009.72009.7200-0.103%745+3.292%
2021-10-20		9.74009.74009.73009.73000.000%6,398+3.186%
2021-10-18		9.77499.77499.73009.7300-0.307%3,476+3.186%
2021-10-15		9.74009.77009.74009.76000.000%10,200+2.869%
2021-10-14		9.78009.78009.73009.76000.000%24,283+2.869%
2021-10-13		9.76009.77009.74009.76000.000%542,659+2.869%
2021-10-12		9.75009.77009.75009.76000.000%6,677+2.869%
2021-10-11		9.72009.76009.72009.7600+0.308%2,031+2.869%
2021-10-08		9.73009.73009.73009.7300-0.307%100+3.186%
2021-10-07		9.77009.78009.74009.7600-0.102%50,715+2.869%
2021-10-04		9.76009.77009.73009.7700+0.411%5,518+2.764%
2021-10-01		9.76009.78009.73009.7300-0.103%27,004+3.186%
2021-09-30		9.74009.77009.71009.7400+0.309%29,428+3.080%
2021-09-27		9.75009.75009.71009.7100-0.716%2,620+3.399%
2021-09-24		9.73009.78009.73009.7800+0.205%428,434+2.658%
2021-09-23		9.76009.77009.75009.7600-0.204%16,289+2.869%
2021-09-20		9.70009.78009.70009.7800+0.205%220+2.658%
2021-09-16		9.76009.76009.70009.7600-0.102%7,474+2.869%
2021-09-15		9.78009.78009.70009.7700+0.411%16,592+2.764%
2021-09-14		9.69009.75009.69009.7300+0.309%865,321+3.186%
2021-09-13		9.70019.77009.70009.70000.000%1,006,390+3.505%
2021-09-09		9.75009.75009.66009.7000-0.103%27,150+3.505%
2021-09-08		9.68009.74509.68009.7100-0.103%5,933+3.399%
2021-09-07		9.66009.73009.66009.7200+0.621%2,594,362+3.292%
2021-09-03		9.66009.79009.65009.66000.000%198,168+3.934%
2021-09-02		9.66009.73009.66009.6600-0.103%4,528+3.934%
2021-09-01		9.94009.95009.65009.6700-0.719%1,772,704+3.826%
2021-08-31		9.70009.74009.65099.7400+0.724%14,304+3.080%
2021-08-30		9.62009.67009.62009.6700+0.155%1,278+3.826%
2021-08-27		9.59009.65509.55009.6550+1.632%17,473+3.988%
2021-08-26		9.67009.77009.50009.5000-2.062%74,940+5.684%
2021-08-24		9.70009.70009.70009.7000-0.615%441+3.505%
2021-08-23		9.79009.79009.67009.7600+0.722%7,169+2.869%
2021-08-20		9.75009.75009.68009.6900+0.103%8,055+3.612%
2021-08-19		9.68009.71009.68009.68000.000%3,237+3.719%
2021-08-17		9.70009.76009.66009.6800-0.206%10,920+3.719%
2021-08-16		9.68009.80009.66009.70000.000%330,065+3.505%
2021-08-13		9.70009.70009.68009.7000-0.007%7,293+3.505%
2021-08-12		9.79009.79009.70079.7007-0.506%659+3.498%
2021-08-11		9.76009.82009.75009.7500-0.814%3,771+2.974%
2021-08-10		9.70009.83009.70009.8300+0.076%758+2.136%
2021-08-05		9.82259.82259.82259.8225-0.076%102+2.214%
2021-08-03		9.82009.83009.74239.83000.000%6,500+2.136%
2021-08-02		9.82009.83009.82009.8300+0.051%5,332+2.136%
2021-07-28		9.74009.82509.74009.8250+0.769%500+2.188%
2021-07-27		9.73009.75009.72009.7500+0.309%2,536+2.974%
2021-07-26		9.72009.72009.72009.7200-0.308%100+3.292%
2021-07-23		9.74879.78009.73009.7500+0.412%4,481+2.974%
2021-07-22		9.890010.00009.67009.7100-0.614%9,604+3.399%
2021-07-21		9.83009.83009.72509.7700-0.306%5,758+2.764%
2021-07-20		9.78009.80009.78009.8000+0.513%6,743+2.449%
2021-07-19		9.77009.77009.73009.7500-0.409%1,560+2.974%
2021-07-16		9.76009.79009.76009.7900+0.410%203+2.554%
2021-07-15		9.75009.75009.75009.7500+0.619%271+2.974%
2021-07-14		9.93009.93009.69009.6900-0.920%119,872+3.612%
2021-07-13		9.77009.90009.74009.7800-0.660%16,954+2.658%
2021-07-12		9.79999.91009.72009.8450+0.459%11,388+1.981%
2021-07-09		9.72009.80929.72009.8000+0.410%2,332+2.449%
2021-07-08		9.75009.79009.70009.7600+0.103%62,920+2.869%
2021-07-07		9.75009.75009.75009.7500-0.409%1,822+2.974%
2021-07-06		9.75009.79009.74009.7900+0.824%6,784+2.554%
2021-07-02		9.81009.81009.70009.7100-0.410%216,963+3.399%
2021-07-01		9.79009.84509.74009.7500-0.612%227,361+2.974%
2021-06-30		9.87509.87509.81009.8100-1.407%15,039+2.345%
2021-06-29		9.95009.97009.95009.95000.000%9,633+0.905%
2021-06-28		10.110010.11009.91009.9500+0.201%4,843+0.905%
2021-06-25		9.98009.99009.74009.9300-0.700%32,016+1.108%
2021-06-24		10.000010.000010.000010.0000+1.523%9,084+0.400%
2021-06-23		9.85009.85009.85009.8500+0.510%200+1.929%
2021-06-22		9.81009.81009.80009.8000+0.307%437+2.449%
2021-06-18		9.89009.89009.71009.7700-2.006%1,787+2.764%
2021-06-09		9.970010.20009.75009.9700+0.201%40,056+0.702%
2021-06-08		9.88009.95009.88009.9500+2.155%7,527+0.905%
2021-06-01		9.95009.95009.74019.7401-0.814%300+3.079%
2021-05-28		9.76009.87009.76009.8200+0.615%4,679+2.240%
2021-05-26		10.029010.05009.67009.7600-0.306%12,027+2.869%
2021-05-13		9.82009.84009.77009.7900-0.102%15,450+2.554%
2021-05-12		10.166610.23009.77009.8000-0.102%4,421+2.449%
2021-05-11		9.81009.82009.81009.8100+0.102%4,126+2.345%
2021-05-07		9.76009.80009.76009.80000.000%1,000+2.449%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC