Dark

FUE
ELEMENTS Linked to the ICE BofAML Commodity Index eXtra Biofuels Total Return
stock NYSE

Inactive

Feb 10, 2023

12.21USD0.000%(0.00)2

Pre-market

0.00USD-100.000%(-12.21)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-10	12.2100	12.2100	12.2100	12.2100	0.000%	2	0.000%
2023-02-09	12.5200	12.5200	12.2100	12.2100	+0.081%	2,224	0.000%
2023-02-08	12.2001	12.2001	12.2001	12.2001	+0.288%	6	+0.081%
2023-02-07	12.1651	12.1651	12.1651	12.1651	+0.249%	159	+0.369%
2023-02-06	12.1349	12.1349	12.1349	12.1349	-0.859%	73	+0.619%
2023-02-03	12.2400	12.2400	12.2400	12.2400	-1.171%	22	-0.245%
2023-02-02	12.2310	12.3850	12.2310	12.3850	+0.691%	227	-1.413%
2023-02-01	12.3800	12.3800	12.2110	12.3000	-1.308%	5,367	-0.732%
2023-01-31	12.3600	12.4630	12.3600	12.4630	+1.408%	136	-2.030%
2023-01-30	12.2500	12.2899	12.2500	12.2899	+1.027%	660	-0.650%
2023-01-27	12.1700	12.1700	12.1650	12.1650	+1.291%	137	+0.370%
2023-01-26	12.0100	12.0100	12.0100	12.0100	+0.126%	62	+1.665%
2023-01-25	11.9949	11.9949	11.9949	11.9949	+0.333%	23	+1.793%
2023-01-24	11.9200	11.9551	11.9200	11.9551	+0.337%	2,048	+2.132%
2023-01-23	11.9150	11.9150	11.9150	11.9150	-0.956%	21	+2.476%
2023-01-20	12.0300	12.0300	12.0300	12.0300	-0.415%	6	+1.496%
2023-01-19	12.0801	12.0801	12.0801	12.0801	-0.740%	3	+1.075%
2023-01-18	12.2700	12.2900	12.1701	12.1701	-1.587%	1,755	+0.328%
2023-01-17	12.3663	12.3663	12.3663	12.3663	+1.088%	117	-1.264%
2023-01-13	11.8500	12.2332	11.8200	12.2332	+0.768%	665	-0.190%
2023-01-12	12.1400	12.1400	12.1400	12.1400	+1.505%	15	+0.577%
2023-01-11	11.9600	11.9600	11.9600	11.9600	+0.294%	105	+2.090%
2023-01-10	11.9249	11.9249	11.9249	11.9249	+0.294%	212	+2.391%
2023-01-09	11.8700	11.8899	11.8700	11.8899	+0.041%	248	+2.692%
2023-01-06	11.8850	11.8850	11.8850	11.8850	+0.465%	42	+2.735%
2023-01-05	11.8300	11.8300	11.8300	11.8300	-0.797%	143	+3.212%
2023-01-04	11.9600	12.0350	11.9250	11.9250	-0.126%	560	+2.390%
2023-01-03	13.5800	13.8400	11.9400	11.9400	-3.476%	5,635	+2.261%
2022-12-30	12.3700	12.3700	12.3700	12.3700	+0.652%	224	-1.293%
2022-12-29	13.5000	13.5000	12.2899	12.2899	-0.082%	383	-0.650%
2022-12-28	12.0900	12.3000	12.0900	12.3000	+1.193%	249	-0.732%
2022-12-27	12.1550	12.1550	12.1550	12.1550	+0.329%	140	+0.452%
2022-12-23	12.1400	12.1400	12.1151	12.1151	+0.581%	100	+0.783%
2022-12-22	12.0451	12.0451	12.0451	12.0451	-0.331%	106	+1.369%
2022-12-21	12.1000	12.1000	12.0851	12.0851	+0.710%	583	+1.034%
2022-12-20	11.9999	11.9999	11.9999	11.9999	+1.264%	93	+1.751%
2022-12-19	11.8300	11.8501	11.8300	11.8501	-1.577%	534	+3.037%
2022-12-16	11.8300	12.0500	11.8300	12.0400	+1.347%	1,911	+1.412%
2022-12-15	11.8800	11.8800	11.8800	11.8800	-0.627%	22	+2.778%
2022-12-14	11.9500	11.9550	11.9500	11.9550	-2.567%	826	+2.133%
2022-12-13	11.9150	12.4000	11.9150	12.2700	+4.515%	88,285	-0.489%
2022-12-12	11.6600	11.7399	11.6600	11.7399	-0.212%	136	+4.004%
2022-12-09	11.7649	11.7649	11.7649	11.7649	-0.171%	11	+3.783%
2022-12-08	11.7850	11.7850	11.7850	11.7850	+0.513%	1	+3.606%
2022-12-07	11.7500	11.7500	11.7249	11.7249	+0.643%	101	+4.137%
2022-12-06	11.6100	11.6500	11.6100	11.6500	-0.299%	146	+4.807%
2022-12-05	11.7500	11.7500	11.6849	11.6849	-0.385%	941	+4.494%
2022-12-02	11.7800	11.7800	11.7301	11.7301	-0.719%	190	+4.091%
2022-12-01	11.7700	11.8150	11.7700	11.8150	-2.396%	776	+3.343%
2022-11-30	12.0200	12.1050	12.0200	12.1050	+0.165%	4,025	+0.867%
2022-11-29	12.0850	12.0850	12.0850	12.0850	+0.456%	10	+1.034%
2022-11-28	12.0301	12.0301	12.0301	12.0301	-0.082%	124	+1.495%
2022-11-25	12.0400	12.0400	12.0400	12.0400	+0.825%	1	+1.412%
2022-11-23	11.9415	11.9415	11.9415	11.9415	+0.089%	8	+2.248%
2022-11-22	11.9200	11.9309	11.8700	11.9309	-0.243%	4,447	+2.339%
2022-11-21	11.8500	11.9600	11.8500	11.9600	-1.361%	1,933	+2.090%
2022-11-18	12.3500	12.6100	11.6900	12.1250	+2.105%	4,498	+0.701%
2022-11-17	11.8300	11.8750	11.8300	11.8750	-1.533%	262	+2.821%
2022-11-16	12.0543	12.1100	12.0200	12.0599	-1.108%	1,918	+1.245%
2022-11-15	12.0400	12.1950	12.0400	12.1950	+1.204%	776	+0.123%
2022-11-14	12.0499	12.0499	12.0499	12.0499	-0.372%	211	+1.329%
2022-11-11	12.1400	12.1400	12.0949	12.0949	+1.383%	343	+0.952%
2022-11-10	12.0190	12.0190	11.9299	11.9299	-1.120%	251	+2.348%
2022-11-09	12.1000	12.1000	12.0600	12.0650	+0.264%	881	+1.202%
2022-11-08	12.0332	12.0332	12.0332	12.0332	-0.346%	110	+1.469%
2022-11-07	12.0750	12.0750	12.0750	12.0750	-0.495%	58	+1.118%
2022-11-04	12.1351	12.1351	12.1351	12.1351	+1.168%	22	+0.617%
2022-11-03	11.9900	11.9950	11.9600	11.9950	-0.745%	588	+1.792%
2022-11-02	12.0800	12.0850	12.0800	12.0850	+0.456%	327	+1.034%
2022-11-01	12.0000	12.0301	12.0000	12.0301	+1.264%	184	+1.495%
2022-10-31	11.7000	11.9200	11.7000	11.8799	+1.887%	621	+2.779%
2022-10-28	11.7000	11.7000	11.6599	11.6599	-0.044%	605	+4.718%
2022-10-27	11.6650	11.6650	11.6650	11.6650	-0.372%	60	+4.672%
2022-10-26	11.7086	11.7086	11.7086	11.7086	+0.116%	31	+4.282%
2022-10-25	11.6950	11.6950	11.6950	11.6950	+0.518%	191	+4.404%
2022-10-24	11.7300	12.0900	11.6347	11.6347	-1.241%	2,969	+4.945%
2022-10-21	11.7809	11.7809	11.7809	11.7809	+0.904%	100	+3.642%
2022-10-20	11.7584	11.7584	11.6754	11.6754	-0.038%	191	+4.579%
2022-10-19	11.6798	11.6798	11.6798	11.6798	+0.940%	40	+4.539%
2022-10-18	11.5001	11.7500	11.5000	11.5710	-0.710%	3,762	+5.522%
2022-10-17	11.6537	11.6537	11.6537	11.6537	-0.567%	108	+4.774%
2022-10-14	11.8200	11.8400	11.7201	11.7201	+0.596%	3,875	+4.180%
2022-10-13	11.6507	11.6507	11.6507	11.6507	+0.428%	4	+4.801%
2022-10-12	11.6010	11.6010	11.6010	11.6010	-0.852%	68	+5.250%
2022-10-11	11.7007	11.7007	11.7007	11.7007	+0.045%	327	+4.353%
2022-10-10	11.6200	11.7800	11.6200	11.6954	+1.828%	486	+4.400%
2022-10-07	11.4854	11.4854	11.4854	11.4854	-0.084%	65	+6.309%
2022-10-06	11.4950	11.4950	11.4950	11.4950	+1.577%	12	+6.220%
2022-10-05	11.3165	11.3165	11.3165	11.3165	-0.964%	5	+7.896%
2022-10-04	11.4267	11.4267	11.4267	11.4267	+0.448%	113	+6.855%
2022-10-03	11.4899	11.4899	11.3757	11.3757	+0.791%	251	+7.334%
2022-09-30	11.2864	11.2864	11.2864	11.2864	+0.279%	7	+8.183%
2022-09-29	11.3379	11.3379	11.2550	11.2550	-1.011%	273	+8.485%
2022-09-28	11.3699	11.3699	11.3699	11.3699	+1.021%	145	+7.389%
2022-09-27	11.4200	11.4200	11.2550	11.2550	-1.797%	227	+8.485%
2022-09-26	11.4609	11.4609	11.4609	11.4609	-1.113%	17	+6.536%
2022-09-23	11.5890	11.5899	11.5890	11.5899	-1.905%	207	+5.350%
2022-09-22	11.8150	11.8150	11.8150	11.8150	+0.426%	16	+3.343%
2022-09-21	11.7649	11.7649	11.7649	11.7649	-0.461%	59	+3.783%
2022-09-20	11.8194	11.8194	11.8194	11.8194	+1.411%	1	+3.305%
2022-09-19	11.6550	11.6550	11.6550	11.6550	-0.044%	75	+4.762%
2022-09-16	11.6601	11.6601	11.6601	11.6601	-0.613%	70	+4.716%
2022-09-15	11.8600	11.8600	11.7320	11.7320	-0.407%	211	+4.074%
2022-09-14	11.7800	11.7800	11.7800	11.7800	-0.840%	73	+3.650%
2022-09-13	11.8798	11.8798	11.8798	11.8798	+1.862%	0	+2.780%
2022-09-12	11.6501	11.6626	11.6501	11.6626	+0.936%	279	+4.694%
2022-09-09	11.7000	11.7190	11.5000	11.5545	+1.647%	3,330	+5.673%
2022-09-08	11.3673	11.3673	11.3673	11.3673	-0.024%	1	+7.413%
2022-09-07	11.3112	11.3700	11.3112	11.3700	+0.090%	240	+7.388%
2022-09-06	11.1800	11.3598	11.1700	11.3598	-1.739%	884	+7.484%
2022-09-02	11.5800	11.5800	11.5609	11.5609	+1.846%	290	+5.615%
2022-09-01	11.3513	11.3513	11.3513	11.3513	-1.575%	5	+7.565%
2022-08-31	11.5330	11.5330	11.5330	11.5330	-0.877%	10	+5.870%
2022-08-30	11.6350	11.6350	11.6350	11.6350	-0.728%	15	+4.942%
2022-08-29	11.8700	11.8700	11.5950	11.7203	-0.228%	1,523	+4.178%
2022-08-26	11.7250	11.7471	11.7250	11.7471	+1.663%	462	+3.941%
2022-08-25	11.3400	11.5549	11.3300	11.5549	-1.367%	796	+5.669%
2022-08-24	11.7150	11.7150	11.7150	11.7150	+0.429%	2	+4.225%
2022-08-23	11.6650	11.6650	11.6650	11.6650	+1.561%	52	+4.672%
2022-08-22	11.1300	11.4857	11.1300	11.4857	+2.186%	203	+6.306%
2022-08-18	11.2400	11.2400	11.2400	11.2400	-0.401%	31	+8.630%
2022-08-17	11.2853	11.2853	11.2853	11.2853	+0.235%	7	+8.194%
2022-08-16	11.2588	11.2588	11.2588	11.2588	-1.753%	40	+8.449%
2022-08-15	11.4597	11.4597	11.4597	11.4597	+5.814%	41	+6.547%
2022-08-12	10.8700	10.8700	10.8300	10.8300	-7.118%	846	+12.742%
2022-08-11	11.4650	11.6599	11.4650	11.6599	+3.004%	405	+4.718%
2022-08-10	11.3199	11.3199	11.3199	11.3199	-0.659%	2	+7.863%
2022-08-09	11.3950	11.3950	11.3950	11.3950	-2.773%	3	+7.152%
2022-08-08	11.7100	11.7200	11.7100	11.7200	+3.717%	188	+4.181%
2022-08-05	11.0100	11.3000	11.0100	11.3000	+0.758%	604	+8.053%
2022-08-04	10.9301	11.2150	10.9301	11.2150	+2.576%	252	+8.872%
2022-08-03	11.1261	11.1261	10.9334	10.9334	+2.724%	213	+11.676%
2022-08-02	10.6435	10.6435	10.6435	10.6435	-5.266%	8	+14.718%
2022-08-01	11.2352	11.2352	11.2352	11.2352	-2.893%	2	+8.676%
2022-07-29	11.5699	11.5699	11.5699	11.5699	+4.487%	11	+5.532%
2022-07-28	10.9300	11.5600	10.9300	11.0731	+1.308%	3,100	+10.267%
2022-07-26	10.9301	10.9301	10.9301	10.9301	+2.678%	18	+11.710%
2022-07-25	10.4800	10.6450	10.4700	10.6450	+1.197%	1,108	+14.702%
2022-07-22	10.5191	10.5191	10.5191	10.5191	-0.193%	100	+16.075%
2022-07-21	10.4800	10.5394	10.4800	10.5394	-2.567%	304	+15.851%
2022-07-20	10.6900	10.9500	10.6400	10.8171	-1.654%	830	+12.877%
2022-07-19	10.9990	10.9990	10.9990	10.9990	-2.310%	108	+11.010%
2022-07-18	9.8200	11.2591	9.8200	11.2591	+6.937%	1,292	+8.446%
2022-07-14	10.5287	10.5287	10.5287	10.5287	-3.539%	1	+15.969%
2022-07-13	10.9150	10.9150	10.9150	10.9150	+0.511%	12	+11.864%
2022-07-12	10.6800	10.8595	10.6400	10.8595	-3.298%	2,225	+12.436%
2022-07-11	10.9700	11.3300	10.9700	11.2299	-1.145%	7,045	+8.728%
2022-07-08	11.1700	11.3600	11.1500	11.3600	+3.018%	3,035	+7.482%
2022-07-07	10.8800	11.0272	10.8800	11.0272	+3.737%	603	+10.726%
2022-07-06	10.7000	10.7000	10.5420	10.6300	-0.659%	887	+14.864%
2022-07-05	10.7841	10.7841	10.6900	10.7005	-4.502%	2,001	+14.107%
2022-07-01	11.2300	11.2300	11.1110	11.2049	-3.557%	863	+8.970%
2022-06-30	11.5900	11.6182	11.5700	11.6182	-1.552%	7,489	+5.094%
2022-06-29	11.8013	11.8013	11.8013	11.8013	+0.138%	20	+3.463%
2022-06-28	11.7850	11.7850	11.7850	11.7850	+1.170%	173	+3.606%
2022-06-27	11.4850	11.6487	11.4850	11.6487	+0.335%	141	+4.819%
2022-06-24	11.4800	11.6098	11.4800	11.6098	+0.790%	229	+5.170%
2022-06-23	11.3400	11.5188	11.3400	11.5188	-4.130%	435	+6.001%
2022-06-22	12.0150	12.0150	12.0150	12.0150	-3.339%	262	+1.623%
2022-06-21	12.9000	12.9000	12.4300	12.4300	-3.083%	2,245	-1.770%
2022-06-17	12.8254	12.8254	12.8254	12.8254	+1.829%	31	-4.798%
2022-06-16	12.4301	12.5950	12.4301	12.5950	+0.149%	273	-3.057%
2022-06-15	12.4000	12.6323	12.4000	12.5763	-0.558%	2,919	-2.913%
2022-06-14	12.6469	12.6469	12.6469	12.6469	-0.848%	33	-3.455%
2022-06-13	12.6602	12.7550	12.5356	12.7550	-0.584%	2,355	-4.273%
2022-06-10	12.9899	12.9899	12.8299	12.8299	-0.938%	1,559	-4.832%
2022-06-09	12.9514	12.9514	12.9514	12.9514	-0.143%	4	-5.724%
2022-06-08	12.9700	12.9700	12.9700	12.9700	+2.657%	1	-5.860%
2022-06-07	12.6300	12.6700	12.6200	12.6343	-1.776%	2,373	-3.358%
2022-06-06	12.6500	12.8627	12.5300	12.8627	+2.328%	649	-5.074%
2022-06-03	12.6500	12.6500	12.5100	12.5701	+0.480%	15,202	-2.865%
2022-06-02	12.3796	12.5100	12.3796	12.5100	-0.238%	299	-2.398%
2022-06-01	12.6500	12.6500	12.4301	12.5398	-0.832%	499	-2.630%
2022-05-31	12.6450	12.6450	12.6450	12.6450	-2.212%	68	-3.440%
2022-05-27	12.9310	12.9310	12.9310	12.9310	-0.145%	65	-5.576%
2022-05-26	12.7300	12.9498	12.7300	12.9498	+2.291%	163	-5.713%
2022-05-25	12.8132	12.8132	12.6598	12.6598	-1.440%	153	-3.553%
2022-05-24	12.8448	12.8448	12.8448	12.8448	+0.468%	169	-4.942%
2022-05-23	12.7850	12.7850	12.7850	12.7850	+0.511%	77	-4.497%
2022-05-20	12.7200	12.7200	12.7200	12.7200	-1.222%	42	-4.009%
2022-05-19	12.8774	12.8774	12.8774	12.8774	-0.135%	100	-5.183%
2022-05-18	12.8500	12.8948	12.8500	12.8948	-0.807%	427	-5.311%
2022-05-17	13.3400	13.3400	12.9997	12.9997	-0.652%	2,365	-6.075%
2022-05-16	12.8700	13.0850	12.8200	13.0850	+1.396%	2,339	-6.687%
2022-05-13	12.9048	12.9048	12.9048	12.9048	+1.354%	232	-5.384%
2022-05-12	12.5000	12.9900	12.5000	12.7324	+0.016%	711	-4.103%
2022-05-11	12.4901	12.8800	12.4901	12.7303	+1.235%	320	-4.087%
2022-05-10	12.5750	12.5750	12.5750	12.5750	+0.901%	221	-2.903%
2022-05-09	12.3501	12.4627	12.3400	12.4627	-2.430%	2,392	-2.028%
2022-05-06	12.5500	12.7731	12.5500	12.7731	-0.905%	191	-4.408%
2022-05-05	12.8897	12.8897	12.8897	12.8897	+0.784%	213	-5.273%
2022-05-04	12.6201	12.7894	12.6201	12.7894	+1.188%	412	-4.530%
2022-05-03	13.1000	13.1000	12.6341	12.6392	-1.278%	979	-3.396%
2022-05-02	13.5400	13.5400	12.5600	12.8028	-3.811%	2,961	-4.630%
2022-04-29	13.4150	13.4150	13.2100	13.3100	+0.641%	1,635	-8.264%
2022-04-28	13.3400	13.4200	13.2100	13.2252	+0.570%	1,742	-7.676%
2022-04-27	13.2399	13.2399	13.0997	13.1503	+0.323%	1,190	-7.150%
2022-04-26	12.1100	13.1399	12.1100	13.1079	+3.538%	3,192	-6.850%
2022-04-25	12.8400	12.8400	12.4900	12.6600	-2.158%	1,952	-3.555%
2022-04-22	12.8301	13.2300	12.8301	12.9392	-1.584%	10,165	-5.636%
2022-04-21	13.9800	13.9800	12.8701	13.1475	-1.072%	2,268	-7.131%
2022-04-20	14.0100	14.0100	13.0500	13.2900	+0.454%	6,563	-8.126%
2022-04-19	13.3100	13.3100	12.9537	13.2300	+4.420%	1,282	-7.710%
2022-04-18	12.8100	12.8100	12.6700	12.6700	-1.592%	542	-3.631%
2022-04-14	12.9200	12.9200	12.8700	12.8750	+0.941%	496	-5.165%
2022-04-13	12.9400	12.9400	12.7550	12.7550	+0.790%	1,013	-4.273%
2022-04-12	12.4700	12.6550	12.4700	12.6550	+1.565%	533	-3.516%
2022-04-11	13.0300	13.0300	12.2200	12.4600	-1.735%	2,571	-2.006%
2022-04-08	12.6000	12.6800	12.6000	12.6800	+2.263%	787	-3.707%
2022-04-07	12.6000	12.6000	12.3994	12.3994	+1.218%	902	-1.527%
2022-04-06	12.3800	12.3800	12.2502	12.2502	-0.526%	199	-0.328%
2022-04-05	12.4967	12.4967	12.1501	12.3150	-0.525%	919	-0.853%
2022-04-04	12.0600	12.3800	12.0600	12.3800	+3.946%	2,788	-1.373%
2022-04-01	12.1890	12.1900	11.9100	11.9100	-2.197%	1,273	+2.519%
2022-03-31	12.5400	12.5400	12.1775	12.1775	-0.915%	1,177	+0.267%
2022-03-30	12.3150	12.5000	12.1100	12.2900	-1.994%	1,305	-0.651%
2022-03-28	12.5400	12.5400	12.5400	12.5400	+0.935%	434	-2.632%
2022-03-25	12.4238	12.4238	12.4238	12.4238	-0.729%	57	-1.721%
2022-03-24	12.4000	12.5150	12.4000	12.5150	+0.393%	230	-2.437%
2022-03-23	12.6300	12.6490	12.3201	12.4660	+0.291%	773	-2.054%
2022-03-22	12.4298	12.4298	12.4298	12.4298	+0.932%	95	-1.768%
2022-03-21	11.7900	12.6299	11.7900	12.3150	+1.819%	2,703	-0.853%
2022-03-18	12.9899	12.9899	11.8200	12.0950	-0.453%	2,314	+0.951%
2022-03-17	13.0000	13.0000	11.9650	12.1500	+0.891%	4,515	+0.494%
2022-03-16	12.0750	12.0750	12.0427	12.0427	+0.925%	243	+1.389%
2022-03-15	11.7300	12.2158	11.7210	11.9323	-1.018%	3,123	+2.327%
2022-03-14	12.9300	13.5799	11.3210	12.0550	-2.032%	11,547	+1.286%
2022-03-11	13.5000	13.5000	12.0100	12.3050	-1.560%	4,399	-0.772%
2022-03-10	12.5000	12.5000	12.0000	12.5000	-1.225%	2,048	-2.320%
2022-03-09	12.0500	12.6550	12.0500	12.6550	+2.777%	358	-3.516%
2022-03-08	13.4700	13.4700	12.0501	12.3131	+0.880%	4,093	-0.837%
2022-03-07	12.6900	13.4899	11.8300	12.2057	+0.999%	4,503	+0.035%
2022-03-04	13.4000	13.6500	11.8601	12.0850	-0.779%	4,222	+1.034%
2022-03-03	12.2400	12.2400	12.1799	12.1799	+0.494%	323	+0.247%
2022-03-02	12.1100	12.1200	12.1100	12.1200	+0.290%	3,116	+0.743%
2022-03-01	12.0299	12.0850	12.0299	12.0850	+4.228%	177	+1.034%
2022-02-28	11.3001	11.5948	11.3001	11.5948	+2.086%	540	+5.306%
2022-02-25	11.5000	11.5800	10.9500	11.3579	-2.547%	1,686	+7.502%
2022-02-24	11.7600	11.7600	11.6547	11.6547	+0.659%	446	+4.765%
2022-02-23	12.6000	12.6000	11.4100	11.5784	+0.857%	1,405	+5.455%
2022-02-22	10.6300	11.4800	10.6300	11.4800	+2.821%	280	+6.359%
2022-02-18	11.1650	11.1650	11.1650	11.1650	+0.404%	10	+9.360%
2022-02-17	11.2800	11.2800	11.1201	11.1201	+0.405%	378	+9.801%
2022-02-16	10.7700	11.0753	10.7700	11.0753	+1.475%	649	+10.245%
2022-02-15	10.0000	10.9143	10.0000	10.9143	-1.139%	877	+11.872%
2022-02-14	10.9000	11.1400	9.8200	11.0401	+0.639%	1,983	+10.597%
2022-02-11	10.9700	10.9700	10.9700	10.9700	-0.634%	7	+11.304%
2022-02-10	11.3250	11.3250	11.0400	11.0400	-0.541%	226	+10.598%
2022-02-09	10.9400	11.2200	10.8702	11.1000	+2.830%	966	+10.000%
2022-02-08	11.1700	11.1700	10.7800	10.7945	-2.751%	1,033	+13.113%
2022-02-07	11.0998	11.0998	11.0998	11.0998	+1.740%	74	+10.002%
2022-02-04	10.0100	10.9900	10.0100	10.9100	+0.973%	850	+11.916%
2022-02-03	10.8049	10.8049	10.8049	10.8049	-1.684%	12	+13.004%
2022-02-02	11.1100	11.1400	10.7400	10.9900	+0.319%	2,236	+11.101%
2022-02-01	10.9550	10.9550	10.9550	10.9550	+3.013%	57	+11.456%
2022-01-31	10.8700	10.8700	10.6033	10.6346	-1.335%	1,670	+14.814%
2022-01-28	10.6410	10.7785	10.5600	10.7785	+1.545%	4,615	+13.281%
2022-01-27	10.8000	10.8000	10.5277	10.6145	+0.076%	438	+15.031%
2022-01-26	10.8500	10.8500	10.6064	10.6064	+1.455%	1,149	+15.119%
2022-01-25	10.5000	10.5000	10.2800	10.4543	-0.053%	7,325	+16.794%
2022-01-24	10.2200	10.4598	10.2200	10.4598	-5.213%	254	+16.733%
2022-01-21	11.6300	11.6300	11.0350	11.0350	+3.859%	481	+10.648%
2022-01-20	10.7200	10.7200	10.2500	10.6250	-0.747%	1,043	+14.918%
2022-01-19	10.2500	10.7050	10.2500	10.7050	+2.147%	1,423	+14.059%
2022-01-18	10.1900	10.4800	10.1900	10.4800	+1.550%	194	+16.508%
2022-01-14	10.3200	10.3200	10.3200	10.3200	+5.199%	524	+18.314%
2022-01-13	9.9300	10.2000	9.8100	9.8100	-6.527%	2,487	+24.465%
2022-01-12	10.4950	10.4950	10.4950	10.4950	+1.303%	50	+16.341%
2022-01-11	10.2600	10.3600	10.0500	10.3600	+0.485%	3,462	+17.857%
2022-01-10	10.5844	10.5844	10.3100	10.3100	-0.245%	322	+18.429%
2022-01-07	10.3353	10.3353	10.3353	10.3353	-0.477%	17	+18.139%
2022-01-06	9.9000	10.5000	9.8900	10.3848	+0.582%	3,508	+17.576%
2022-01-05	10.3247	10.3247	10.3247	10.3247	-0.290%	3	+18.260%
2022-01-04	10.4200	10.4300	10.3547	10.3547	+0.253%	246	+17.917%
2022-01-03	10.3500	10.6600	10.2200	10.3286	+2.212%	15,875	+18.215%
2021-12-31	10.1051	10.1051	10.1051	10.1051	-0.587%	13	+20.830%
2021-12-30	10.9600	10.9600	10.1648	10.1648	-0.462%	1,974	+20.120%
2021-12-29	10.3200	10.3800	10.1500	10.2120	-0.417%	2,537	+19.565%
2021-12-28	10.3360	10.3360	10.2500	10.2548	+0.095%	260	+19.066%
2021-12-27	10.1600	10.2890	10.1100	10.2451	+1.536%	51,691	+19.179%
2021-12-23	10.0901	10.0901	10.0901	10.0901	+1.153%	803	+21.010%
2021-12-22	9.9900	10.1800	9.9632	9.9751	+0.601%	1,301	+22.405%
2021-12-21	9.7774	9.9155	9.7774	9.9155	+0.870%	1,383	+23.141%
2021-12-20	9.9000	9.9000	9.8300	9.8300	-0.150%	402	+24.212%
2021-12-17	9.8448	9.8448	9.8448	9.8448	+2.657%	1	+24.025%
2021-12-16	9.5900	9.5900	9.5900	9.5900	-2.194%	1	+27.320%
2021-12-15	9.8051	9.8051	9.8051	9.8051	-0.153%	99	+24.527%
2021-12-14	9.8201	9.8201	9.8201	9.8201	+0.296%	9	+24.337%
2021-12-13	9.6500	9.7911	9.6350	9.7911	+0.164%	311	+24.705%
2021-12-10	9.7855	9.7855	9.7751	9.7751	-1.171%	239	+24.909%
2021-12-09	9.8472	9.8909	9.7300	9.8909	-0.093%	338	+23.447%
2021-12-08	9.7127	9.9001	9.5700	9.9001	+0.619%	23,534	+23.332%
2021-12-07	9.6900	9.8392	9.6800	9.8392	+2.066%	5,421	+24.095%
2021-12-06	9.6000	9.6400	9.6000	9.6400	-0.923%	12,218	+26.660%
2021-12-03	9.7298	9.7298	9.7298	9.7298	+2.365%	146	+25.491%
2021-12-02	9.5050	9.5050	9.5050	9.5050	-0.624%	37	+28.459%
2021-12-01	9.5647	9.5647	9.5647	9.5647	+0.573%	117	+27.657%
2021-11-30	9.7700	9.7700	9.5102	9.5102	-2.856%	156	+28.388%
2021-11-29	9.3400	9.7898	9.3400	9.7898	+0.190%	711	+24.722%
2021-11-26	9.7712	9.7712	9.7712	9.7712	-2.335%	18	+24.959%
2021-11-24	10.0048	10.0048	10.0048	10.0048	-0.212%	8	+22.041%
2021-11-23	9.9639	10.0261	9.8400	10.0261	+0.517%	317	+21.782%
2021-11-22	9.9846	10.1200	9.9745	9.9745	+0.297%	718	+22.412%
2021-11-19	9.9450	9.9450	9.9450	9.9450	-0.450%	41	+22.775%
2021-11-18	9.9900	9.9900	9.9900	9.9900	-0.500%	10	+22.222%
2021-11-17	10.0402	10.0402	10.0402	10.0402	+0.758%	13	+21.611%
2021-11-16	9.9647	9.9647	9.9647	9.9647	-0.103%	49	+22.533%
2021-11-15	9.9750	9.9750	9.9750	9.9750	-0.395%	12	+22.406%
2021-11-12	10.0146	10.0146	10.0146	10.0146	+1.384%	21	+21.922%
2021-11-11	9.7300	9.8779	9.7300	9.8779	+0.537%	624	+23.609%
2021-11-10	9.8251	9.8251	9.8251	9.8251	+0.562%	16	+24.274%
2021-11-09	10.2700	10.2700	9.7300	9.7702	+1.192%	1,299	+24.972%
2021-11-08	9.6259	9.6551	9.6259	9.6551	-0.666%	198	+26.462%
2021-11-05	9.7198	9.7198	9.7198	9.7198	-0.413%	25	+25.620%
2021-11-04	9.7800	9.7800	9.7200	9.7601	-0.913%	551	+25.101%
2021-11-03	9.8500	9.8500	9.8500	9.8500	-1.206%	15	+23.959%
2021-11-02	9.8720	9.9702	9.8200	9.9702	+0.557%	1,535	+22.465%
2021-11-01	9.8600	10.0050	9.7900	9.9150	+0.916%	1,682	+23.147%
2021-10-29	9.8900	9.8900	9.7400	9.8250	-0.121%	3,653	+24.275%
2021-10-28	9.7700	9.8369	9.7100	9.8369	+0.224%	686	+24.124%
2021-10-27	9.8289	9.8289	9.8149	9.8149	+0.356%	124	+24.403%
2021-10-26	9.9100	9.9190	9.7801	9.7801	+0.257%	429	+24.845%
2021-10-25	9.7550	9.7550	9.7550	9.7550	+1.087%	52	+25.167%
2021-10-22	9.5300	9.6501	9.5300	9.6501	+0.052%	117	+26.527%
2021-10-21	9.6000	9.6451	9.5600	9.6451	-1.382%	3,069	+26.593%
2021-10-20	9.7200	9.7803	9.7200	9.7803	+1.245%	257	+24.843%
2021-10-19	9.6600	9.6600	9.6600	9.6600	+0.676%	3	+26.398%
2021-10-18	9.5951	9.5951	9.5951	9.5951	-0.467%	12	+27.252%
2021-10-15	9.7100	9.7800	9.5000	9.6401	+1.473%	687	+26.658%
2021-10-14	9.5000	9.6100	9.5000	9.5002	+0.372%	556	+28.524%
2021-10-13	9.5000	9.5000	9.4650	9.4650	-0.578%	162	+29.002%
2021-10-12	9.5200	9.5200	9.5200	9.5200	+0.634%	108	+28.256%
2021-10-11	9.1600	9.5000	8.6400	9.4600	-3.074%	2,086	+29.070%
2021-10-08	9.7000	9.7600	9.6910	9.7600	0.000%	5,053	+25.102%
2021-10-07	9.5001	9.7600	9.5001	9.7600	+0.796%	677	+25.102%
2021-10-06	10.0000	10.0000	9.5300	9.6829	-0.688%	716	+26.099%
2021-10-05	9.7500	9.7500	9.7500	9.7500	+1.298%	365	+25.231%
2021-10-04	9.6251	9.6251	9.6251	9.6251	-0.670%	31	+26.856%
2021-10-01	9.6900	9.6900	9.6900	9.6900	+0.292%	16	+26.006%
2021-09-30	9.7100	9.7100	9.6618	9.6618	-0.458%	159	+26.374%
2021-09-29	9.5610	9.7063	9.5600	9.7063	+1.042%	989	+25.795%
2021-09-28	9.5983	9.6151	9.4600	9.6062	-0.142%	1,421	+27.105%
2021-09-27	9.6000	9.6400	9.6000	9.6199	-0.467%	12,116	+26.924%
2021-09-24	9.6000	9.6650	9.6000	9.6650	+1.150%	395	+26.332%
2021-09-23	9.5551	9.5551	9.5551	9.5551	-0.416%	1	+27.785%
2021-09-22	9.5950	9.5950	9.5950	9.5950	+0.947%	58	+27.254%
2021-09-21	9.3201	9.5050	9.3201	9.5050	+0.468%	293	+28.459%
2021-09-20	9.4607	9.4607	9.4607	9.4607	-1.144%	113	+29.060%
2021-09-17	9.5702	9.5702	9.5702	9.5702	-0.828%	20	+27.584%
2021-09-16	9.7599	9.7599	9.6501	9.6501	-0.990%	288	+26.527%
2021-09-15	9.7466	9.7466	9.7466	9.7466	+2.059%	131	+25.274%
2021-09-14	9.5500	9.5500	9.5500	9.5500	+0.473%	64	+27.853%
2021-09-13	9.5600	9.5600	9.5050	9.5050	-0.100%	382	+28.459%
2021-09-10	9.6500	9.6500	9.5145	9.5145	+0.417%	409	+28.330%
2021-09-09	9.4220	9.4750	9.3100	9.4750	-0.054%	9,247	+28.865%
2021-09-08	9.5000	9.5000	9.4801	9.4801	-0.104%	535	+28.796%
2021-09-07	9.4600	9.6300	9.4600	9.4900	-1.812%	513	+28.662%
2021-09-03	9.6651	9.6651	9.6651	9.6651	-0.051%	42	+26.331%
2021-09-02	9.4901	9.6700	9.4901	9.6700	+0.728%	595	+26.267%
2021-09-01	9.7400	9.7400	9.6001	9.6001	-1.387%	244	+27.186%
2021-08-31	9.6922	9.8750	9.6922	9.7351	-0.612%	1,899	+25.422%
2021-08-30	9.6500	9.8000	9.6500	9.7950	-1.111%	890	+24.655%
2021-08-27	10.0300	10.0300	9.9050	9.9050	+0.814%	438	+23.271%
2021-08-26	9.8250	9.8250	9.8250	9.8250	-1.306%	130	+24.275%
2021-08-25	9.8800	9.9550	9.8800	9.9550	+0.708%	183	+22.652%
2021-08-24	9.9700	10.0000	9.8850	9.8850	+2.222%	898	+23.520%
2021-08-23	9.6800	9.6800	9.6650	9.6701	+1.311%	523	+26.265%
2021-08-20	9.7800	9.7800	9.5450	9.5450	-3.244%	249	+27.920%
2021-08-19	10.0700	10.0700	9.8650	9.8650	-2.036%	287	+23.771%
2021-08-18	9.9400	10.2100	9.9400	10.0700	-0.641%	7,562	+21.251%