FUBO
FuboTV Inc.
stockNYSE
Market OpenOct 12, 2026 1:14:59 PM EDT
8.68USD-1.867%(-0.16)550,510
8.6700Bid8.6800Ask0.0100SpreadPre-marketOct 12, 2026 9:17:30 AM EDT
8.79USD-0.566%(-0.05)
Loading…
Loading…
262.02M
Communication Services
Broadcasting
HQ
New York, NY, USA
510
Previous Close
$8.84
Beta
1.11
52-Week High
$52.68 2025-10-29
52-Week Low
$7.95 2026-06-25
SMA 50
$10.04
SMA 200
$13.78
Avg. Vol 10D
1.09M
Avg. Vol 30D
1.20M
Avg. Vol 90D
1.42M
Relative Vol
0.45
30.20M
29.23M
96.76%
6,709,863
22.96%
5.60
56%/44%
56.72%
29.54%
2.6800%
150,000
2,017
26,245
118,749
Nov 2, 2026 (21d)
Mar 24, 2026 · 1-for-12 (reverse)
Oct 1, 2026
Sep 29, 2026
Sep 28, 2026
Sep 23, 2026
Sep 15, 2026
FuboTV’s (FUBO) Revenue Explosion Meets A Skeptical Stock Market · 
Insider Monkey
FUBO Profile
fubotv is the world's only cloud based tv service dedicated to soccer- streaming live cable sports channels, live european soccer games, documentaries, club channels and more to football enthusiasts. a powerful, yet simple, user interface delivers personalization where users are just one click away from quick access to finding, discovering and watching their favorite teams.
FUBO Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 8.62 | 2026-10-05 | +0.64% | -4.613 |
| 1M | 11.53 | 2026-09-11 | -24.76% | 0.268 |
| 3M | 9.83 | 2026-07-13 | -11.75% | 1.006 |
| 6M | 11.74 | 2026-04-13 | -26.11% | 0.579 |
| 1Y | 45.84 | 2025-10-13 | -81.08% | 1.109 |
| 2Y | 19.44 | 2024-10-11 | -55.38% | — |
| 5Y | 309.72 | 2021-10-12 | -97.20% | 2.195 |
FUBO Stock Summary
FuboTV Inc. (NYSE:FUBO) stock price today is $8.68, and today's volume is 540,985. FUBO is down 1.867% today. The 30 day average volume is 1.20M. FUBO market cap is $262.02M with 30.20M shares outstanding.