Dark

FTMH
Franklin Municipal High Yield ETF
stock NYSE ETF

At Close

Aug 10, 2026 3:59:13 PM EDT

11.59USD-0.086%(-0.01)160,529

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

11.58USD-0.086%(-0.01)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	11.6000	11.6000	11.5900	11.5900	-0.258%	160,529	0.000%
2026-08-07	11.5900	11.6200	11.5900	11.6200	+0.345%	327,579	-0.258%
2026-08-06	11.5800	11.5800	11.5517	11.5800	+0.086%	433,433	+0.086%
2026-08-05	11.5700	11.5900	11.5500	11.5700	0.000%	403,110	+0.173%
2026-08-04	11.5500	11.5700	11.5100	11.5700	+0.434%	233,331	+0.173%
2026-08-03	11.5600	11.5600	11.5100	11.5200	-0.518%	241,722	+0.608%
2026-07-31	11.5800	11.5800	11.5300	11.5800	-0.172%	193,080	+0.086%
2026-07-30	11.6200	11.6200	11.5550	11.6000	-0.172%	386,753	-0.086%
2026-07-29	11.6400	11.6845	11.6100	11.6200	-0.172%	248,224	-0.258%
2026-07-28	11.6200	11.6500	11.6100	11.6400	+0.129%	164,691	-0.430%
2026-07-27	11.6200	11.6500	11.6100	11.6250	+0.302%	131,688	-0.301%
2026-07-24	11.5200	11.6200	11.5200	11.5900	+0.260%	183,283	0.000%
2026-07-23	11.6100	11.6100	11.5400	11.5600	-0.943%	179,119	+0.260%
2026-07-22	11.7000	11.7000	11.6600	11.6700	-0.256%	111,272	-0.686%
2026-07-21	11.7400	11.7500	11.6900	11.7000	-0.171%	151,242	-0.940%
2026-07-20	11.7500	11.7700	11.7200	11.7200	-0.170%	150,069	-1.109%
2026-07-17	11.7800	11.7800	11.7300	11.7400	-0.085%	117,519	-1.278%
2026-07-16	11.7800	11.7800	11.7100	11.7500	-0.170%	203,961	-1.362%
2026-07-15	11.8200	11.8200	11.7600	11.7700	-0.254%	169,408	-1.529%
2026-07-14	11.8000	11.8100	11.7672	11.8000	+0.272%	242,372	-1.780%
2026-07-13	11.7700	11.7900	11.7616	11.7680	-0.187%	230,268	-1.513%
2026-07-10	11.8100	11.8278	11.7700	11.7900	+0.085%	124,656	-1.696%
2026-07-09	11.8300	11.8300	11.7701	11.7800	-0.169%	171,041	-1.613%
2026-07-08	11.8100	11.8287	11.7600	11.8000	0.000%	224,091	-1.780%
2026-07-07	11.8700	11.8700	11.8000	11.8000	-0.338%	278,764	-1.780%
2026-07-06	11.8600	11.9000	11.8400	11.8400	-0.084%	202,118	-2.111%
2026-07-02	11.8600	11.8600	11.8300	11.8500	+0.169%	122,367	-2.194%
2026-07-01	11.8100	11.8400	11.7600	11.8300	-0.421%	144,182	-2.029%
2026-06-30	11.8800	11.8900	11.8500	11.8800	0.000%	302,941	-2.441%
2026-06-29	11.8600	11.8950	11.8343	11.8800	+0.169%	162,695	-2.441%
2026-06-26	11.8700	11.8700	11.8100	11.8600	+0.169%	297,346	-2.277%
2026-06-25	11.8400	11.8400	11.8200	11.8400	+0.169%	125,432	-2.111%
2026-06-24	11.8100	11.8454	11.8000	11.8200	+0.254%	93,491	-1.946%
2026-06-23	11.8000	11.8000	11.7800	11.7900	-0.085%	132,369	-1.696%
2026-06-22	11.7900	11.8000	11.7700	11.8000	0.000%	254,654	-1.780%
2026-06-18	11.7700	11.8000	11.7700	11.8000	+0.597%	236,978	-1.780%
2026-06-17	11.7700	11.7900	11.7300	11.7300	-0.340%	142,897	-1.194%
2026-06-16	11.7700	11.8000	11.7500	11.7700	+0.170%	101,506	-1.529%
2026-06-15	11.7900	11.7900	11.7500	11.7500	+0.043%	121,262	-1.362%
2026-06-12	11.7600	11.7600	11.7200	11.7450	-0.128%	122,911	-1.320%
2026-06-11	11.7500	11.7700	11.7217	11.7600	+0.213%	109,313	-1.446%
2026-06-10	11.7800	11.7800	11.7201	11.7350	-0.213%	73,106	-1.236%
2026-06-09	11.7400	11.7600	11.7400	11.7600	+0.085%	91,914	-1.446%
2026-06-08	11.7400	11.7500	11.7300	11.7500	0.000%	108,480	-1.362%
2026-06-05	11.7600	11.7700	11.7200	11.7500	-0.170%	128,527	-1.362%
2026-06-04	11.7900	11.7999	11.7450	11.7700	+0.170%	344,588	-1.529%
2026-06-03	11.7400	11.7600	11.7200	11.7500	0.000%	226,958	-1.362%
2026-06-02	11.7500	11.7600	11.7300	11.7500	+0.171%	74,423	-1.362%
2026-06-01	11.7100	11.7328	11.6700	11.7300	-0.170%	251,585	-1.194%
2026-05-29	11.7600	11.7663	11.7300	11.7500	+0.171%	106,291	-1.362%
2026-05-28	11.7200	11.7300	11.6800	11.7300	+0.214%	306,990	-1.194%
2026-05-27	11.7200	11.7200	11.6600	11.7050	+0.386%	148,388	-0.982%
2026-05-26	11.6300	11.6600	11.6300	11.6600	+0.691%	98,782	-0.600%
2026-05-22	11.6200	11.6200	11.5800	11.5800	-0.430%	103,795	+0.086%
2026-05-21	11.5500	11.6300	11.5350	11.6300	+0.458%	260,773	-0.344%
2026-05-20	11.5700	11.5800	11.5399	11.5770	+0.234%	107,747	+0.112%
2026-05-19	11.6000	11.6000	11.5200	11.5500	-0.345%	181,527	+0.346%
2026-05-18	11.5800	11.6038	11.5700	11.5900	-0.172%	91,923	0.000%
2026-05-15	11.6000	11.6100	11.5400	11.6100	-0.343%	344,655	-0.172%
2026-05-14	11.6600	11.6900	11.6476	11.6500	0.000%	82,148	-0.515%
2026-05-13	11.6800	11.6800	11.6499	11.6500	-0.171%	90,921	-0.515%
2026-05-12	11.7200	11.7200	11.6600	11.6700	-0.256%	172,681	-0.686%
2026-05-11	11.7800	11.7800	11.6950	11.7000	0.000%	173,654	-0.940%
2026-05-08	11.7800	11.7800	11.6869	11.7000	+0.086%	105,085	-0.940%
2026-05-07	11.6900	11.7000	11.6750	11.6900	-0.085%	248,454	-0.855%
2026-05-06	11.7200	11.7200	11.6899	11.7000	+0.343%	322,795	-0.940%
2026-05-05	11.6400	11.6800	11.6400	11.6600	+0.146%	185,881	-0.600%
2026-05-04	11.6800	11.6800	11.6300	11.6430	-0.060%	180,593	-0.455%
2026-05-01	11.6600	11.6950	11.6500	11.6500	-0.512%	905,665	-0.515%
2026-04-30	11.6900	11.7300	11.6800	11.7100	+0.257%	128,627	-1.025%
2026-04-29	11.7500	11.7500	11.6700	11.6800	-0.341%	123,183	-0.771%
2026-04-28	11.7100	11.7800	11.7000	11.7200	-0.111%	233,107	-1.109%
2026-04-27	11.7500	11.7750	11.7200	11.7330	-0.085%	111,612	-1.219%
2026-04-24	11.7400	11.7814	11.7400	11.7430	-0.087%	71,410	-1.303%
2026-04-23	11.7000	11.7720	11.7000	11.7532	+0.283%	129,624	-1.389%
2026-04-22	11.7000	11.7700	11.7000	11.7200	-0.170%	73,233	-1.109%
2026-04-21	11.7900	11.7900	11.7100	11.7400	0.000%	74,489	-1.278%
2026-04-20	11.7500	11.7500	11.7200	11.7400	+0.085%	260,027	-1.278%
2026-04-17	11.6800	11.7402	11.6800	11.7300	+0.687%	130,390	-1.194%
2026-04-16	11.6200	11.7000	11.6200	11.6500	-0.257%	209,078	-0.515%
2026-04-15	11.6200	11.6800	11.6200	11.6800	-0.086%	104,391	-0.771%
2026-04-14	11.6600	11.7300	11.6600	11.6900	+0.128%	125,533	-0.855%
2026-04-13	11.6500	11.6900	11.6500	11.6750	+0.043%	116,528	-0.728%
2026-04-10	11.6500	11.6700	11.6500	11.6700	0.000%	109,383	-0.686%
2026-04-09	11.6700	11.6900	11.6535	11.6700	+0.172%	116,467	-0.686%
2026-04-08	11.6500	11.7155	11.6500	11.6500	+0.345%	254,887	-0.515%
2026-04-07	11.6200	11.6200	11.5600	11.6100	+0.173%	145,331	-0.172%
2026-04-06	11.6000	11.6200	11.5701	11.5900	+0.086%	299,987	0.000%
2026-04-02	11.5420	11.6100	11.5400	11.5800	+0.173%	151,371	+0.086%
2026-04-01	11.5500	11.5750	11.5250	11.5600	+0.260%	136,861	+0.260%
2026-03-31	11.4700	11.5700	11.4700	11.5300	+0.261%	170,551	+0.520%
2026-03-30	11.5600	11.5600	11.4800	11.5000	+0.437%	80,079	+0.783%
2026-03-27	11.4300	11.4767	11.4100	11.4500	-0.087%	88,864	+1.223%
2026-03-26	11.4900	11.4909	11.4502	11.4600	-0.521%	142,728	+1.134%
2026-03-25	11.5100	11.5300	11.4600	11.5200	+0.436%	147,226	+0.608%
2026-03-24	11.4900	11.5000	11.4400	11.4700	-0.520%	183,894	+1.046%
2026-03-23	11.5400	11.5650	11.5100	11.5300	+0.261%	193,770	+0.520%
2026-03-20	11.5950	11.5950	11.4967	11.5000	-1.033%	81,415	+0.783%
2026-03-19	11.7200	11.7200	11.5900	11.6200	-0.086%	209,074	-0.258%
2026-03-18	11.6800	11.6850	11.6300	11.6300	-0.343%	64,593	-0.344%
2026-03-17	11.6700	11.6800	11.6500	11.6700	+0.258%	93,205	-0.686%
2026-03-16	11.7200	11.7200	11.6400	11.6400	0.000%	315,366	-0.430%
2026-03-13	11.5800	11.6400	11.5800	11.6400	+0.518%	149,297	-0.430%
2026-03-12	11.6500	11.6500	11.5800	11.5800	-0.601%	127,138	+0.086%
2026-03-11	11.6600	11.6700	11.6300	11.6500	-0.171%	128,769	-0.515%
2026-03-10	11.6800	11.7000	11.6450	11.6700	-0.171%	146,066	-0.686%
2026-03-09	11.6700	11.7100	11.6600	11.6900	+0.171%	91,922	-0.855%
2026-03-06	11.7106	11.7106	11.6600	11.6700	-0.342%	60,553	-0.686%
2026-03-05	11.7200	11.7200	11.6700	11.7100	+0.103%	171,084	-1.025%
2026-03-04	11.7400	11.7400	11.6800	11.6980	+0.068%	78,277	-0.923%
2026-03-03	11.7184	11.7451	11.6800	11.6900	-0.846%	193,547	-0.855%
2026-03-02	11.8099	11.8099	11.7750	11.7898	-0.592%	61,998	-1.695%
2026-02-27	11.9000	11.9000	11.8300	11.8600	+0.169%	101,789	-2.277%
2026-02-26	11.7800	11.8500	11.7800	11.8400	+0.169%	257,787	-2.111%
2026-02-25	11.7500	11.8200	11.7500	11.8200	+0.340%	130,150	-1.946%
2026-02-24	11.7600	11.7900	11.7600	11.7800	+0.085%	123,976	-1.613%
2026-02-23	11.7600	11.7700	11.6300	11.7700	+0.085%	520,588	-1.529%
2026-02-20	11.7400	11.7600	11.7100	11.7600	+0.085%	159,534	-1.446%
2026-02-19	11.7200	11.7600	11.7200	11.7500	+0.256%	109,426	-1.362%
2026-02-18	11.6900	11.7500	11.6900	11.7200	-0.085%	40,070	-1.109%
2026-02-17	11.7300	11.7400	11.7200	11.7300	0.000%	75,371	-1.194%
2026-02-13	11.7600	11.7600	11.6950	11.7300	+0.342%	128,284	-1.194%
2026-02-12	11.6900	11.7000	11.6900	11.6900	0.000%	72,345	-0.855%
2026-02-11	11.6700	11.6900	11.6500	11.6900	-0.004%	77,207	-0.855%
2026-02-10	11.7000	11.7200	11.6900	11.6905	+0.004%	106,890	-0.860%
2026-02-09	11.6300	11.6900	11.6300	11.6900	+0.086%	153,586	-0.855%
2026-02-06	11.6601	11.6800	11.6500	11.6800	0.000%	71,291	-0.771%
2026-02-05	11.6800	11.7100	11.6559	11.6800	+0.275%	100,864	-0.771%
2026-02-04	11.6200	11.6500	11.6100	11.6480	+0.215%	93,554	-0.498%
2026-02-03	11.6300	11.6387	11.6100	11.6230	-0.060%	89,499	-0.284%
2026-02-02	11.6201	11.6400	11.6100	11.6300	-0.172%	388,161	-0.344%
2026-01-30	11.6300	11.7200	11.6300	11.6500	0.000%	398,314	-0.515%
2026-01-29	11.6300	11.6700	11.6300	11.6500	0.000%	154,819	-0.515%
2026-01-28	11.6400	11.6704	11.6300	11.6500	0.000%	34,251	-0.515%
2026-01-27	11.6500	11.6600	11.6200	11.6500	+0.172%	82,677	-0.515%
2026-01-26	11.6500	11.6500	11.6200	11.6300	-0.086%	235,819	-0.344%
2026-01-23	11.6100	11.6400	11.6000	11.6400	+0.258%	144,571	-0.430%
2026-01-22	11.6500	11.6500	11.6000	11.6100	-0.086%	161,456	-0.172%
2026-01-21	11.6600	11.6600	11.5800	11.6200	+0.086%	100,293	-0.258%
2026-01-20	11.6500	11.6600	11.6000	11.6100	-0.386%	288,604	-0.172%
2026-01-16	11.6700	11.6800	11.6500	11.6550	0.000%	91,220	-0.558%
2026-01-15	11.6800	11.6800	11.6550	11.6550	-0.086%	114,613	-0.558%
2026-01-14	11.6600	11.6800	11.6508	11.6650	+0.043%	443,792	-0.643%
2026-01-13	11.6500	11.6600	11.6300	11.6600	+0.086%	45,909	-0.600%
2026-01-12	11.6500	11.6700	11.6200	11.6500	-0.214%	217,036	-0.515%
2026-01-09	11.6100	11.6800	11.6100	11.6750	+0.172%	56,121	-0.728%
2026-01-08	11.6500	11.6600	11.6400	11.6550	-0.129%	100,035	-0.558%
2026-01-07	11.7400	11.7400	11.6400	11.6700	+0.301%	163,191	-0.686%
2026-01-06	11.6300	11.6400	11.6200	11.6350	+0.086%	70,979	-0.387%
2026-01-05	11.6400	11.6400	11.6100	11.6250	+0.216%	174,963	-0.301%
2026-01-02	11.6100	11.6200	11.5900	11.6000	+0.259%	60,883	-0.086%
2025-12-31	11.6000	11.6100	11.5700	11.5700	-0.259%	414,160	+0.173%
2025-12-30	11.5800	11.6100	11.5600	11.6000	+0.052%	406,780	-0.086%
2025-12-29	11.5800	11.6100	11.5500	11.5940	+0.251%	223,406	-0.035%
2025-12-26	11.5900	11.5900	11.5600	11.5650	+0.046%	83,825	+0.216%
2025-12-24	11.6500	11.6500	11.5400	11.5597	-0.003%	113,341	+0.262%
2025-12-23	11.5200	11.5800	11.5200	11.5600	0.000%	84,994	+0.260%
2025-12-22	11.5200	11.5790	11.5100	11.5600	0.000%	316,338	+0.260%
2025-12-19	11.5100	11.5600	11.5100	11.5600	-0.388%	47,644	+0.260%
2025-12-18	11.6000	11.6300	11.5735	11.6050	+0.129%	142,308	-0.129%
2025-12-17	11.5500	11.6200	11.5500	11.5900	-0.150%	193,146	0.000%
2025-12-16	11.5100	11.6100	11.5100	11.6074	+0.150%	38,273	-0.150%
2025-12-15	11.5700	11.5999	11.5600	11.5900	+0.173%	212,289	0.000%
2025-12-12	11.5700	11.5953	11.5600	11.5700	-0.216%	115,611	+0.173%
2025-12-11	11.6000	11.6150	11.5800	11.5950	+0.130%	151,344	-0.043%
2025-12-10	11.5600	11.5900	11.5600	11.5800	+0.160%	143,074	+0.086%
2025-12-09	11.5600	11.6250	11.5600	11.5615	-0.073%	167,328	+0.247%
2025-12-08	11.5400	11.5900	11.5400	11.5700	-0.104%	167,540	+0.173%
2025-12-05	11.5500	11.5999	11.5500	11.5821	+0.096%	89,650	+0.068%
2025-12-04	11.6800	11.6800	11.5600	11.5710	-0.035%	174,318	+0.164%
2025-12-03	11.5400	11.6200	11.5400	11.5750	-0.172%	112,386	+0.130%
2025-12-02	11.5400	11.6241	11.5400	11.5950	-0.221%	47,363	-0.043%
2025-12-01	11.6004	11.6399	11.6000	11.6207	-0.765%	120,770	-0.264%
2025-11-28	11.7000	11.7284	11.6800	11.7103	+0.174%	73,377	-1.027%
2025-11-26	11.6400	11.7000	11.6400	11.6900	+0.257%	83,606	-0.855%
2025-11-25	11.6600	11.6917	11.6500	11.6600	0.000%	40,416	-0.600%
2025-11-24	11.6900	11.6900	11.6500	11.6600	0.000%	88,733	-0.600%
2025-11-21	11.6500	11.6920	11.6400	11.6600	+0.051%	101,969	-0.600%
2025-11-20	11.6600	11.6650	11.6100	11.6541	+0.023%	228,999	-0.550%
2025-11-19	11.6300	11.6900	11.6300	11.6514	+0.141%	159,765	-0.527%
2025-11-18	11.5600	11.7000	11.5600	11.6350	+0.086%	348,351	-0.387%
2025-11-17	11.6255	11.6775	11.6156	11.6250	-0.086%	74,975	-0.301%
2025-11-14	11.6400	11.6900	11.6200	11.6350	-0.043%	57,599	-0.387%
2025-11-13	11.6800	11.6800	11.6202	11.6400	-0.086%	62,953	-0.430%
2025-11-12	11.6300	11.6700	11.6203	11.6500	-0.342%	76,573	-0.515%
2025-11-11	11.6400	11.6900	11.6301	11.6900	+0.326%	26,182	-0.855%
2025-11-10	11.6100	11.6599	11.6100	11.6520	+0.349%	40,913	-0.532%
2025-11-07	11.6399	11.6500	11.6000	11.6115	-0.245%	43,745	-0.185%
2025-11-06	11.7700	11.7700	11.6150	11.6400	+0.129%	260,215	-0.430%
2025-11-05	11.6300	11.6451	11.5601	11.6250	0.000%	99,946	-0.301%
2025-11-04	11.6100	11.6500	11.5600	11.6250	-0.043%	453,774	-0.301%
2025-11-03	11.6300	11.6700	11.5800	11.6300	0.000%	86,176	-0.344%
2025-10-31	11.6550	11.6550	11.6200	11.6300	+0.043%	54,228	-0.344%
2025-10-30	11.5500	11.6250	11.5500	11.6250	-0.129%	126,858	-0.301%
2025-10-29	11.6500	11.6899	11.6200	11.6400	-0.100%	87,721	-0.430%
2025-10-28	11.6300	11.7700	11.6300	11.6516	-0.045%	265,222	-0.529%
2025-10-27	11.7200	11.7200	11.6500	11.6568	0.000%	24,592	-0.573%

.dark-mode .nP1vqY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nP1vqY{ color: #333333; background-color: white; border: 2px solid #333333; }FTMHFranklin Municipal High Yield ETFstock NYSE ETF

FTMH
Franklin Municipal High Yield ETF
stock NYSE ETF