FTMH
Franklin Municipal High Yield ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:46 PM EDT
10.85USD-0.184%(-0.02)1,641,627
FTMH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.92 | 10.97 | 10.84 | 10.85 | 0.000% | 1,641,638 | 0.000% |
| 2026-10-01 | 10.85 | 10.91 | 10.85 | 10.85 | -0.092% | 1,689,049 | 0.000% |
| 2026-09-30 | 10.85 | 10.93 | 10.85 | 10.86 | +0.836% | 660,665 | -0.092% |
| 2026-09-29 | 10.79 | 10.83 | 10.76 | 10.77 | -0.462% | 520,355 | +0.743% |
| 2026-09-28 | 10.89 | 10.90 | 10.79 | 10.82 | -0.916% | 494,427 | +0.277% |
| 2026-09-25 | 10.99 | 10.99 | 10.92 | 10.92 | -0.907% | 1,662,432 | -0.641% |
| 2026-09-24 | 11.09 | 11.09 | 10.98 | 11.02 | -0.362% | 992,580 | -1.543% |
| 2026-09-23 | 11.15 | 11.15 | 11.01 | 11.06 | -0.807% | 301,174 | -1.899% |
| 2026-09-22 | 11.29 | 11.29 | 11.13 | 11.15 | +0.045% | 324,294 | -2.691% |
| 2026-09-21 | 11.18 | 11.18 | 11.13 | 11.14 | -0.045% | 174,637 | -2.647% |
| 2026-09-18 | 11.18 | 11.18 | 11.12 | 11.15 | -0.357% | 387,967 | -2.691% |
| 2026-09-17 | 11.19 | 11.19 | 11.15 | 11.19 | +0.539% | 140,323 | -3.038% |
| 2026-09-16 | 11.14 | 11.16 | 11.11 | 11.13 | -0.179% | 387,441 | -2.516% |
| 2026-09-15 | 11.18 | 11.19 | 11.13 | 11.15 | -0.179% | 1,528,653 | -2.691% |
| 2026-09-14 | 11.15 | 11.20 | 11.15 | 11.17 | -0.268% | 201,099 | -2.865% |
| 2026-09-11 | 11.17 | 11.21 | 11.16 | 11.20 | +0.448% | 502,521 | -3.125% |
| 2026-09-10 | 11.19 | 11.21 | 11.14 | 11.15 | -1.065% | 299,034 | -2.691% |
| 2026-09-09 | 11.36 | 11.37 | 11.27 | 11.27 | -0.705% | 296,690 | -3.727% |
| 2026-09-08 | 11.35 | 11.36 | 11.31 | 11.35 | +0.088% | 99,674 | -4.405% |
| 2026-09-04 | 11.33 | 11.37 | 11.30 | 11.34 | +0.088% | 251,018 | -4.321% |
| 2026-09-03 | 11.38 | 11.39 | 11.32 | 11.33 | -0.176% | 221,862 | -4.237% |
| 2026-09-02 | 11.35 | 11.37 | 11.33 | 11.35 | -0.220% | 376,854 | -4.405% |
| 2026-09-01 | 11.44 | 11.44 | 11.34 | 11.38 | -1.001% | 275,919 | -4.615% |
| 2026-08-31 | 11.50 | 11.50 | 11.45 | 11.49 | -0.130% | 184,546 | -5.570% |
| 2026-08-28 | 11.53 | 11.53 | 11.50 | 11.51 | -0.130% | 113,340 | -5.693% |
| 2026-08-27 | 11.53 | 11.54 | 11.50 | 11.52 | +0.043% | 154,614 | -5.816% |
| 2026-08-26 | 11.54 | 11.54 | 11.50 | 11.52 | -0.173% | 193,727 | -5.775% |
| 2026-08-25 | 11.51 | 11.54 | 11.50 | 11.54 | +0.287% | 119,274 | -5.938% |
| 2026-08-24 | 11.53 | 11.54 | 11.49 | 11.50 | -0.070% | 171,198 | -5.669% |
| 2026-08-21 | 11.53 | 11.53 | 11.49 | 11.51 | -0.087% | 185,284 | -5.734% |
| 2026-08-20 | 11.53 | 11.56 | 11.50 | 11.52 | -0.173% | 248,371 | -5.816% |
| 2026-08-19 | 11.54 | 11.55 | 11.53 | 11.54 | +0.261% | 160,738 | -5.979% |
| 2026-08-18 | 11.53 | 11.54 | 11.50 | 11.51 | -0.173% | 181,808 | -5.734% |
| 2026-08-17 | 11.60 | 11.61 | 11.53 | 11.53 | -0.689% | 214,342 | -5.898% |
| 2026-08-14 | 11.64 | 11.67 | 11.59 | 11.61 | -0.086% | 115,511 | -6.546% |
| 2026-08-13 | 11.61 | 11.64 | 11.60 | 11.62 | +0.129% | 245,841 | -6.627% |
| 2026-08-12 | 11.60 | 11.62 | 11.59 | 11.61 | +0.086% | 159,717 | -6.506% |
| 2026-08-11 | 11.58 | 11.61 | 11.58 | 11.60 | +0.130% | 133,004 | -6.425% |
| 2026-08-10 | 11.63 | 11.63 | 11.58 | 11.58 | -0.344% | 160,531 | -6.304% |
| 2026-08-07 | 11.59 | 11.62 | 11.59 | 11.62 | +0.345% | 327,579 | -6.627% |
| 2026-08-06 | 11.58 | 11.58 | 11.55 | 11.58 | +0.086% | 433,433 | -6.304% |
| 2026-08-05 | 11.57 | 11.59 | 11.55 | 11.57 | 0.000% | 403,110 | -6.223% |
| 2026-08-04 | 11.55 | 11.57 | 11.51 | 11.57 | +0.434% | 233,331 | -6.223% |
| 2026-08-03 | 11.56 | 11.56 | 11.51 | 11.52 | -0.518% | 241,722 | -5.816% |
| 2026-07-31 | 11.58 | 11.58 | 11.53 | 11.58 | -0.172% | 193,080 | -6.304% |
| 2026-07-30 | 11.62 | 11.62 | 11.55 | 11.60 | -0.172% | 386,753 | -6.466% |
| 2026-07-29 | 11.64 | 11.68 | 11.61 | 11.62 | -0.172% | 248,224 | -6.627% |
| 2026-07-28 | 11.62 | 11.65 | 11.61 | 11.64 | +0.129% | 164,691 | -6.787% |
| 2026-07-27 | 11.62 | 11.65 | 11.61 | 11.63 | +0.302% | 131,688 | -6.667% |
| 2026-07-24 | 11.52 | 11.62 | 11.52 | 11.59 | +0.260% | 183,283 | -6.385% |
| 2026-07-23 | 11.61 | 11.61 | 11.54 | 11.56 | -0.943% | 179,119 | -6.142% |
| 2026-07-22 | 11.70 | 11.70 | 11.66 | 11.67 | -0.256% | 111,272 | -7.027% |
| 2026-07-21 | 11.74 | 11.75 | 11.69 | 11.70 | -0.171% | 151,242 | -7.265% |
| 2026-07-20 | 11.75 | 11.77 | 11.72 | 11.72 | -0.170% | 150,069 | -7.423% |
| 2026-07-17 | 11.78 | 11.78 | 11.73 | 11.74 | -0.085% | 117,519 | -7.581% |
| 2026-07-16 | 11.78 | 11.78 | 11.71 | 11.75 | -0.170% | 203,961 | -7.660% |
| 2026-07-15 | 11.82 | 11.82 | 11.76 | 11.77 | -0.254% | 169,408 | -7.816% |
| 2026-07-14 | 11.80 | 11.81 | 11.77 | 11.80 | +0.272% | 242,372 | -8.051% |
| 2026-07-13 | 11.77 | 11.79 | 11.76 | 11.77 | -0.187% | 230,268 | -7.801% |
| 2026-07-10 | 11.81 | 11.83 | 11.77 | 11.79 | +0.085% | 124,656 | -7.973% |
| 2026-07-09 | 11.83 | 11.83 | 11.77 | 11.78 | -0.169% | 171,041 | -7.895% |
| 2026-07-08 | 11.81 | 11.83 | 11.76 | 11.80 | 0.000% | 224,091 | -8.051% |
| 2026-07-07 | 11.87 | 11.87 | 11.80 | 11.80 | -0.338% | 278,764 | -8.051% |
| 2026-07-06 | 11.86 | 11.90 | 11.84 | 11.84 | -0.084% | 202,118 | -8.361% |
| 2026-07-02 | 11.86 | 11.86 | 11.83 | 11.85 | +0.169% | 122,367 | -8.439% |
| 2026-07-01 | 11.81 | 11.84 | 11.76 | 11.83 | -0.421% | 144,182 | -8.284% |
| 2026-06-30 | 11.88 | 11.89 | 11.85 | 11.88 | 0.000% | 302,941 | -8.670% |
| 2026-06-29 | 11.86 | 11.89 | 11.83 | 11.88 | +0.169% | 162,695 | -8.670% |
| 2026-06-26 | 11.87 | 11.87 | 11.81 | 11.86 | +0.169% | 297,346 | -8.516% |
| 2026-06-25 | 11.84 | 11.84 | 11.82 | 11.84 | +0.169% | 125,432 | -8.361% |
| 2026-06-24 | 11.81 | 11.85 | 11.80 | 11.82 | +0.254% | 93,491 | -8.206% |
| 2026-06-23 | 11.80 | 11.80 | 11.78 | 11.79 | -0.085% | 132,369 | -7.973% |
| 2026-06-22 | 11.79 | 11.80 | 11.77 | 11.80 | 0.000% | 254,654 | -8.051% |
| 2026-06-18 | 11.77 | 11.80 | 11.77 | 11.80 | +0.597% | 236,978 | -8.051% |
| 2026-06-17 | 11.77 | 11.79 | 11.73 | 11.73 | -0.340% | 142,897 | -7.502% |
| 2026-06-16 | 11.77 | 11.80 | 11.75 | 11.77 | +0.170% | 101,506 | -7.816% |
| 2026-06-15 | 11.79 | 11.79 | 11.75 | 11.75 | +0.043% | 121,262 | -7.660% |
| 2026-06-12 | 11.76 | 11.76 | 11.72 | 11.74 | -0.128% | 122,911 | -7.620% |
| 2026-06-11 | 11.75 | 11.77 | 11.72 | 11.76 | +0.213% | 109,313 | -7.738% |
| 2026-06-10 | 11.78 | 11.78 | 11.72 | 11.73 | -0.213% | 73,106 | -7.542% |
| 2026-06-09 | 11.74 | 11.76 | 11.74 | 11.76 | +0.085% | 91,914 | -7.738% |
| 2026-06-08 | 11.74 | 11.75 | 11.73 | 11.75 | 0.000% | 108,480 | -7.660% |
| 2026-06-05 | 11.76 | 11.77 | 11.72 | 11.75 | -0.170% | 128,527 | -7.660% |
| 2026-06-04 | 11.79 | 11.80 | 11.74 | 11.77 | +0.170% | 344,588 | -7.816% |
| 2026-06-03 | 11.74 | 11.76 | 11.72 | 11.75 | 0.000% | 226,958 | -7.660% |
| 2026-06-02 | 11.75 | 11.76 | 11.73 | 11.75 | +0.171% | 74,423 | -7.660% |
| 2026-06-01 | 11.71 | 11.73 | 11.67 | 11.73 | -0.170% | 251,585 | -7.502% |
| 2026-05-29 | 11.76 | 11.77 | 11.73 | 11.75 | +0.171% | 106,291 | -7.660% |
| 2026-05-28 | 11.72 | 11.73 | 11.68 | 11.73 | +0.214% | 306,990 | -7.502% |
| 2026-05-27 | 11.72 | 11.72 | 11.66 | 11.71 | +0.386% | 148,388 | -7.305% |
| 2026-05-26 | 11.63 | 11.66 | 11.63 | 11.66 | +0.691% | 98,782 | -6.947% |
| 2026-05-22 | 11.62 | 11.62 | 11.58 | 11.58 | -0.430% | 103,795 | -6.304% |
| 2026-05-21 | 11.55 | 11.63 | 11.54 | 11.63 | +0.458% | 260,773 | -6.707% |
| 2026-05-20 | 11.57 | 11.58 | 11.54 | 11.58 | +0.234% | 107,747 | -6.280% |
| 2026-05-19 | 11.60 | 11.60 | 11.52 | 11.55 | -0.345% | 181,527 | -6.061% |
| 2026-05-18 | 11.58 | 11.60 | 11.57 | 11.59 | -0.172% | 91,923 | -6.385% |
| 2026-05-15 | 11.60 | 11.61 | 11.54 | 11.61 | -0.343% | 344,655 | -6.546% |
| 2026-05-14 | 11.66 | 11.69 | 11.65 | 11.65 | 0.000% | 82,148 | -6.867% |
| 2026-05-13 | 11.68 | 11.68 | 11.65 | 11.65 | -0.171% | 90,921 | -6.867% |
| 2026-05-12 | 11.72 | 11.72 | 11.66 | 11.67 | -0.256% | 172,681 | -7.027% |
| 2026-05-11 | 11.78 | 11.78 | 11.70 | 11.70 | 0.000% | 173,654 | -7.265% |
| 2026-05-08 | 11.78 | 11.78 | 11.69 | 11.70 | +0.086% | 105,085 | -7.265% |
| 2026-05-07 | 11.69 | 11.70 | 11.68 | 11.69 | -0.085% | 248,454 | -7.186% |
| 2026-05-06 | 11.72 | 11.72 | 11.69 | 11.70 | +0.343% | 322,795 | -7.265% |
| 2026-05-05 | 11.64 | 11.68 | 11.64 | 11.66 | +0.146% | 185,881 | -6.947% |
| 2026-05-04 | 11.68 | 11.68 | 11.63 | 11.64 | -0.060% | 180,593 | -6.811% |
| 2026-05-01 | 11.66 | 11.70 | 11.65 | 11.65 | -0.512% | 905,665 | -6.867% |
| 2026-04-30 | 11.69 | 11.73 | 11.68 | 11.71 | +0.257% | 128,627 | -7.344% |
| 2026-04-29 | 11.75 | 11.75 | 11.67 | 11.68 | -0.341% | 123,183 | -7.106% |
| 2026-04-28 | 11.71 | 11.78 | 11.70 | 11.72 | -0.111% | 233,107 | -7.423% |
| 2026-04-27 | 11.75 | 11.78 | 11.72 | 11.73 | -0.085% | 111,612 | -7.526% |
| 2026-04-24 | 11.74 | 11.78 | 11.74 | 11.74 | -0.087% | 71,410 | -7.605% |
| 2026-04-23 | 11.70 | 11.77 | 11.70 | 11.75 | +0.283% | 129,624 | -7.685% |
| 2026-04-22 | 11.70 | 11.77 | 11.70 | 11.72 | -0.170% | 73,233 | -7.423% |
| 2026-04-21 | 11.79 | 11.79 | 11.71 | 11.74 | 0.000% | 74,489 | -7.581% |
| 2026-04-20 | 11.75 | 11.75 | 11.72 | 11.74 | +0.085% | 260,027 | -7.581% |
| 2026-04-17 | 11.68 | 11.74 | 11.68 | 11.73 | +0.687% | 130,390 | -7.502% |
| 2026-04-16 | 11.62 | 11.70 | 11.62 | 11.65 | -0.257% | 209,078 | -6.867% |
| 2026-04-15 | 11.62 | 11.68 | 11.62 | 11.68 | -0.086% | 104,391 | -7.106% |
| 2026-04-14 | 11.66 | 11.73 | 11.66 | 11.69 | +0.128% | 125,533 | -7.186% |
| 2026-04-13 | 11.65 | 11.69 | 11.65 | 11.68 | +0.043% | 116,528 | -7.066% |
| 2026-04-10 | 11.65 | 11.67 | 11.65 | 11.67 | 0.000% | 109,383 | -7.027% |
| 2026-04-09 | 11.67 | 11.69 | 11.65 | 11.67 | +0.172% | 116,467 | -7.027% |
| 2026-04-08 | 11.65 | 11.72 | 11.65 | 11.65 | +0.345% | 254,887 | -6.867% |
| 2026-04-07 | 11.62 | 11.62 | 11.56 | 11.61 | +0.173% | 145,331 | -6.546% |
| 2026-04-06 | 11.60 | 11.62 | 11.57 | 11.59 | +0.086% | 299,987 | -6.385% |
| 2026-04-02 | 11.54 | 11.61 | 11.54 | 11.58 | +0.173% | 151,371 | -6.304% |
| 2026-04-01 | 11.55 | 11.57 | 11.53 | 11.56 | +0.260% | 136,861 | -6.142% |
| 2026-03-31 | 11.47 | 11.57 | 11.47 | 11.53 | +0.261% | 170,551 | -5.898% |
| 2026-03-30 | 11.56 | 11.56 | 11.48 | 11.50 | +0.437% | 80,079 | -5.652% |
| 2026-03-27 | 11.43 | 11.48 | 11.41 | 11.45 | -0.087% | 88,864 | -5.240% |
| 2026-03-26 | 11.49 | 11.49 | 11.45 | 11.46 | -0.521% | 142,728 | -5.323% |
| 2026-03-25 | 11.51 | 11.53 | 11.46 | 11.52 | +0.436% | 147,226 | -5.816% |
| 2026-03-24 | 11.49 | 11.50 | 11.44 | 11.47 | -0.520% | 183,894 | -5.405% |
| 2026-03-23 | 11.54 | 11.56 | 11.51 | 11.53 | +0.261% | 193,770 | -5.898% |
| 2026-03-20 | 11.60 | 11.60 | 11.50 | 11.50 | -1.033% | 81,415 | -5.652% |
| 2026-03-19 | 11.72 | 11.72 | 11.59 | 11.62 | -0.086% | 209,074 | -6.627% |
| 2026-03-18 | 11.68 | 11.69 | 11.63 | 11.63 | -0.343% | 64,593 | -6.707% |
| 2026-03-17 | 11.67 | 11.68 | 11.65 | 11.67 | +0.258% | 93,205 | -7.027% |
| 2026-03-16 | 11.72 | 11.72 | 11.64 | 11.64 | 0.000% | 315,366 | -6.787% |
| 2026-03-13 | 11.58 | 11.64 | 11.58 | 11.64 | +0.518% | 149,297 | -6.787% |
| 2026-03-12 | 11.65 | 11.65 | 11.58 | 11.58 | -0.601% | 127,138 | -6.304% |
| 2026-03-11 | 11.66 | 11.67 | 11.63 | 11.65 | -0.171% | 128,769 | -6.867% |
| 2026-03-10 | 11.68 | 11.70 | 11.64 | 11.67 | -0.171% | 146,066 | -7.027% |
| 2026-03-09 | 11.67 | 11.71 | 11.66 | 11.69 | +0.171% | 91,922 | -7.186% |
| 2026-03-06 | 11.71 | 11.71 | 11.66 | 11.67 | -0.342% | 60,553 | -7.027% |
| 2026-03-05 | 11.72 | 11.72 | 11.67 | 11.71 | +0.103% | 171,084 | -7.344% |
| 2026-03-04 | 11.74 | 11.74 | 11.68 | 11.70 | +0.068% | 78,277 | -7.249% |
| 2026-03-03 | 11.72 | 11.75 | 11.68 | 11.69 | -0.846% | 193,547 | -7.186% |
| 2026-03-02 | 11.81 | 11.81 | 11.78 | 11.79 | -0.592% | 61,998 | -7.971% |
| 2026-02-27 | 11.90 | 11.90 | 11.83 | 11.86 | +0.169% | 101,789 | -8.516% |
| 2026-02-26 | 11.78 | 11.85 | 11.78 | 11.84 | +0.169% | 257,787 | -8.361% |
| 2026-02-25 | 11.75 | 11.82 | 11.75 | 11.82 | +0.340% | 130,150 | -8.206% |
| 2026-02-24 | 11.76 | 11.79 | 11.76 | 11.78 | +0.085% | 123,976 | -7.895% |
| 2026-02-23 | 11.76 | 11.77 | 11.63 | 11.77 | +0.085% | 520,588 | -7.816% |
| 2026-02-20 | 11.74 | 11.76 | 11.71 | 11.76 | +0.085% | 159,534 | -7.738% |
| 2026-02-19 | 11.72 | 11.76 | 11.72 | 11.75 | +0.256% | 109,426 | -7.660% |
| 2026-02-18 | 11.69 | 11.75 | 11.69 | 11.72 | -0.085% | 40,070 | -7.423% |
| 2026-02-17 | 11.73 | 11.74 | 11.72 | 11.73 | 0.000% | 75,371 | -7.502% |
| 2026-02-13 | 11.76 | 11.76 | 11.70 | 11.73 | +0.342% | 128,284 | -7.502% |
| 2026-02-12 | 11.69 | 11.70 | 11.69 | 11.69 | 0.000% | 72,345 | -7.186% |
| 2026-02-11 | 11.67 | 11.69 | 11.65 | 11.69 | -0.004% | 77,207 | -7.186% |
| 2026-02-10 | 11.70 | 11.72 | 11.69 | 11.69 | +0.004% | 106,890 | -7.190% |
| 2026-02-09 | 11.63 | 11.69 | 11.63 | 11.69 | +0.086% | 153,586 | -7.186% |
| 2026-02-06 | 11.66 | 11.68 | 11.65 | 11.68 | 0.000% | 71,291 | -7.106% |
| 2026-02-05 | 11.68 | 11.71 | 11.66 | 11.68 | +0.275% | 100,864 | -7.106% |
| 2026-02-04 | 11.62 | 11.65 | 11.61 | 11.65 | +0.215% | 93,554 | -6.851% |
| 2026-02-03 | 11.63 | 11.64 | 11.61 | 11.62 | -0.060% | 89,499 | -6.651% |
| 2026-02-02 | 11.62 | 11.64 | 11.61 | 11.63 | -0.172% | 388,161 | -6.707% |
| 2026-01-30 | 11.63 | 11.72 | 11.63 | 11.65 | 0.000% | 398,314 | -6.867% |
| 2026-01-29 | 11.63 | 11.67 | 11.63 | 11.65 | 0.000% | 154,819 | -6.867% |
| 2026-01-28 | 11.64 | 11.67 | 11.63 | 11.65 | 0.000% | 34,251 | -6.867% |
| 2026-01-27 | 11.65 | 11.66 | 11.62 | 11.65 | +0.172% | 82,677 | -6.867% |
| 2026-01-26 | 11.65 | 11.65 | 11.62 | 11.63 | -0.086% | 235,819 | -6.707% |
| 2026-01-23 | 11.61 | 11.64 | 11.60 | 11.64 | +0.258% | 144,571 | -6.787% |
| 2026-01-22 | 11.65 | 11.65 | 11.60 | 11.61 | -0.086% | 161,456 | -6.546% |
| 2026-01-21 | 11.66 | 11.66 | 11.58 | 11.62 | +0.086% | 100,293 | -6.627% |
| 2026-01-20 | 11.65 | 11.66 | 11.60 | 11.61 | -0.386% | 288,604 | -6.546% |
| 2026-01-16 | 11.67 | 11.68 | 11.65 | 11.65 | 0.000% | 91,220 | -6.907% |
| 2026-01-15 | 11.68 | 11.68 | 11.65 | 11.65 | -0.086% | 114,613 | -6.907% |
| 2026-01-14 | 11.66 | 11.68 | 11.65 | 11.66 | +0.043% | 443,792 | -6.987% |
| 2026-01-13 | 11.65 | 11.66 | 11.63 | 11.66 | +0.086% | 45,909 | -6.947% |
| 2026-01-12 | 11.65 | 11.67 | 11.62 | 11.65 | -0.214% | 217,036 | -6.867% |
| 2026-01-09 | 11.61 | 11.68 | 11.61 | 11.68 | +0.172% | 56,121 | -7.066% |
| 2026-01-08 | 11.65 | 11.66 | 11.64 | 11.65 | -0.129% | 100,035 | -6.907% |
| 2026-01-07 | 11.74 | 11.74 | 11.64 | 11.67 | +0.301% | 163,191 | -7.027% |
| 2026-01-06 | 11.63 | 11.64 | 11.62 | 11.63 | +0.086% | 70,979 | -6.747% |
| 2026-01-05 | 11.64 | 11.64 | 11.61 | 11.63 | +0.216% | 174,963 | -6.667% |
| 2026-01-02 | 11.61 | 11.62 | 11.59 | 11.60 | +0.259% | 60,883 | -6.466% |
| 2025-12-31 | 11.60 | 11.61 | 11.57 | 11.57 | -0.259% | 414,160 | -6.223% |
| 2025-12-30 | 11.58 | 11.61 | 11.56 | 11.60 | +0.052% | 406,780 | -6.466% |
| 2025-12-29 | 11.58 | 11.61 | 11.55 | 11.59 | +0.251% | 223,406 | -6.417% |
| 2025-12-26 | 11.59 | 11.59 | 11.56 | 11.56 | +0.046% | 83,825 | -6.182% |
| 2025-12-24 | 11.65 | 11.65 | 11.54 | 11.56 | -0.003% | 113,341 | -6.139% |
| 2025-12-23 | 11.52 | 11.58 | 11.52 | 11.56 | 0.000% | 84,994 | -6.142% |
| 2025-12-22 | 11.52 | 11.58 | 11.51 | 11.56 | 0.000% | 316,338 | -6.142% |
| 2025-12-19 | 11.51 | 11.56 | 11.51 | 11.56 | -0.388% | 47,644 | -6.142% |
| 2025-12-18 | 11.60 | 11.63 | 11.57 | 11.61 | +0.129% | 142,308 | -6.506% |
| 2025-12-17 | 11.55 | 11.62 | 11.55 | 11.59 | -0.150% | 193,146 | -6.385% |
| 2025-12-16 | 11.51 | 11.61 | 11.51 | 11.61 | +0.150% | 38,273 | -6.525% |
| 2025-12-15 | 11.57 | 11.60 | 11.56 | 11.59 | +0.173% | 212,289 | -6.385% |
| 2025-12-12 | 11.57 | 11.60 | 11.56 | 11.57 | -0.216% | 115,611 | -6.223% |
| 2025-12-11 | 11.60 | 11.62 | 11.58 | 11.60 | +0.130% | 151,344 | -6.425% |
| 2025-12-10 | 11.56 | 11.59 | 11.56 | 11.58 | +0.160% | 143,074 | -6.304% |
| 2025-12-09 | 11.56 | 11.63 | 11.56 | 11.56 | -0.073% | 167,328 | -6.154% |
| 2025-12-08 | 11.54 | 11.59 | 11.54 | 11.57 | -0.104% | 167,540 | -6.223% |
| 2025-12-05 | 11.55 | 11.60 | 11.55 | 11.58 | +0.096% | 89,650 | -6.321% |
| 2025-12-04 | 11.68 | 11.68 | 11.56 | 11.57 | -0.035% | 174,318 | -6.231% |
| 2025-12-03 | 11.54 | 11.62 | 11.54 | 11.57 | -0.172% | 112,386 | -6.263% |
| 2025-12-02 | 11.54 | 11.62 | 11.54 | 11.60 | -0.221% | 47,363 | -6.425% |
| 2025-12-01 | 11.60 | 11.64 | 11.60 | 11.62 | -0.765% | 120,770 | -6.632% |
| 2025-11-28 | 11.70 | 11.73 | 11.68 | 11.71 | +0.174% | 73,377 | -7.347% |
| 2025-11-26 | 11.64 | 11.70 | 11.64 | 11.69 | +0.257% | 83,606 | -7.186% |
| 2025-11-25 | 11.66 | 11.69 | 11.65 | 11.66 | 0.000% | 40,416 | -6.947% |
| 2025-11-24 | 11.69 | 11.69 | 11.65 | 11.66 | 0.000% | 88,733 | -6.947% |
| 2025-11-21 | 11.65 | 11.69 | 11.64 | 11.66 | +0.051% | 101,969 | -6.947% |
| 2025-11-20 | 11.66 | 11.66 | 11.61 | 11.65 | +0.023% | 228,999 | -6.900% |
| 2025-11-19 | 11.63 | 11.69 | 11.63 | 11.65 | +0.141% | 159,765 | -6.878% |
| 2025-11-18 | 11.56 | 11.70 | 11.56 | 11.63 | +0.086% | 348,351 | -6.747% |
| 2025-11-17 | 11.63 | 11.68 | 11.62 | 11.63 | -0.086% | 74,975 | -6.667% |
| 2025-11-14 | 11.64 | 11.69 | 11.62 | 11.63 | -0.043% | 57,599 | -6.747% |
| 2025-11-13 | 11.68 | 11.68 | 11.62 | 11.64 | -0.086% | 62,953 | -6.787% |
| 2025-11-12 | 11.63 | 11.67 | 11.62 | 11.65 | -0.342% | 76,573 | -6.867% |
| 2025-11-11 | 11.64 | 11.69 | 11.63 | 11.69 | +0.326% | 26,182 | -7.186% |
| 2025-11-10 | 11.61 | 11.66 | 11.61 | 11.65 | +0.349% | 40,913 | -6.883% |
| 2025-11-07 | 11.64 | 11.65 | 11.60 | 11.61 | -0.245% | 43,745 | -6.558% |
| 2025-11-06 | 11.77 | 11.77 | 11.62 | 11.64 | +0.129% | 260,215 | -6.787% |
| 2025-11-05 | 11.63 | 11.65 | 11.56 | 11.63 | 0.000% | 99,946 | -6.667% |
| 2025-11-04 | 11.61 | 11.65 | 11.56 | 11.63 | -0.043% | 453,774 | -6.667% |
| 2025-11-03 | 11.63 | 11.67 | 11.58 | 11.63 | 0.000% | 86,176 | -6.707% |
| 2025-10-31 | 11.65 | 11.65 | 11.62 | 11.63 | +0.043% | 54,228 | -6.707% |
| 2025-10-30 | 11.55 | 11.63 | 11.55 | 11.63 | -0.129% | 126,858 | -6.667% |
| 2025-10-29 | 11.65 | 11.69 | 11.62 | 11.64 | -0.100% | 87,721 | -6.787% |
| 2025-10-28 | 11.63 | 11.77 | 11.63 | 11.65 | -0.045% | 265,222 | -6.880% |
| 2025-10-27 | 11.72 | 11.72 | 11.65 | 11.66 | 0.000% | 24,592 | -6.921% |