Dark

FTEV
FinTech Evolution Acquisition Group
stock NYSE

Inactive

Mar 3, 2023

10.18USD-0.048%(0.00)207

Pre-market

0.00USD-100.000%(-10.19)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-03	10.1900	10.1900	10.1801	10.1801	-0.048%	207	0.000%
2023-03-02	10.1700	10.1850	10.1700	10.1850	+0.049%	132,124	-0.048%
2023-03-01	10.1900	10.1900	10.1700	10.1800	+0.098%	323	+0.001%
2023-02-28	10.1900	10.1900	10.1700	10.1700	-0.098%	1,600	+0.099%
2023-02-27	10.1800	10.1900	10.1800	10.1800	-0.098%	4,564	+0.001%
2023-02-24	10.1900	10.1900	10.1900	10.1900	-0.098%	135	-0.097%
2023-02-23	10.1900	10.2000	10.1900	10.2000	+0.098%	2,413	-0.195%
2023-02-21	10.1800	10.1900	10.1800	10.1900	+0.098%	85,864	-0.097%
2023-02-17	10.1800	10.1800	10.1800	10.1800	0.000%	1,741	+0.001%
2023-02-16	10.1800	10.1800	10.1800	10.1800	+0.098%	11,261	+0.001%
2023-02-15	10.1750	10.1750	10.1700	10.1700	+0.098%	1,868	+0.099%
2023-02-14	10.1900	10.1900	10.1600	10.1600	-0.103%	953,339	+0.198%
2023-02-13	10.1900	10.1900	10.1705	10.1705	+0.005%	6,859	+0.094%
2023-02-10	10.1800	10.1850	10.1700	10.1700	-0.098%	360,140	+0.099%
2023-02-09	10.1850	10.1850	10.1800	10.1800	+0.049%	600,203	+0.001%
2023-02-08	10.1700	10.1750	10.1700	10.1750	-0.049%	504	+0.050%
2023-02-07	10.1900	10.3600	10.1700	10.1800	+0.098%	23,845	+0.001%
2023-02-06	10.1600	10.1800	10.1600	10.1700	+0.098%	8,340	+0.099%
2023-02-03	10.1600	10.1600	10.1600	10.1600	0.000%	1,381	+0.198%
2023-02-02	10.1600	10.1700	10.1600	10.1600	0.000%	818	+0.198%
2023-02-01	10.1600	10.1600	10.1600	10.1600	-0.098%	159,958	+0.198%
2023-01-31	10.1600	10.1700	10.1600	10.1700	+0.098%	7,679	+0.099%
2023-01-30	10.1600	10.1600	10.1600	10.1600	+0.099%	73,231	+0.198%
2023-01-27	10.1500	10.1500	10.1500	10.1500	-0.098%	1,353	+0.297%
2023-01-26	10.1500	10.1600	10.1500	10.1600	+0.099%	295,192	+0.198%
2023-01-25	10.1400	10.1550	10.1400	10.1500	0.000%	858,162	+0.297%
2023-01-24	10.1500	10.1500	10.1500	10.1500	+0.099%	221,989	+0.297%
2023-01-23	10.1400	10.1500	10.1400	10.1400	-0.049%	4,135	+0.395%
2023-01-20	10.1400	10.1450	10.1400	10.1450	0.000%	2,031	+0.346%
2023-01-19	10.1400	10.1450	10.1400	10.1450	+0.049%	5,875	+0.346%
2023-01-18	10.1400	10.1401	10.1400	10.1400	+0.049%	208,655	+0.395%
2023-01-17	10.1400	10.1400	10.1300	10.1350	+0.048%	464	+0.445%
2023-01-13	10.1500	10.1500	10.1301	10.1301	+0.001%	331	+0.494%
2023-01-12	10.1200	10.1300	10.1200	10.1300	0.000%	1,340	+0.495%
2023-01-11	10.1200	10.1300	10.1200	10.1300	+0.049%	33,389	+0.495%
2023-01-10	10.1300	10.1300	10.1250	10.1250	+0.049%	1,092	+0.544%
2023-01-09	10.1200	10.1300	10.1200	10.1200	-0.018%	6,133	+0.594%
2023-01-06	10.1200	10.1250	10.1200	10.1218	-0.032%	828	+0.576%
2023-01-05	10.1300	10.1300	10.1050	10.1250	+0.049%	1,404,311	+0.544%
2023-01-04	10.1400	10.1400	10.0916	10.1200	+0.297%	5,541	+0.594%
2023-01-03	10.0900	10.0900	10.0900	10.0900	-0.099%	764	+0.893%
2022-12-30	10.1000	10.1100	10.1000	10.1000	+0.099%	1,243,511	+0.793%
2022-12-28	10.0700	10.1100	10.0700	10.0900	+0.099%	19,296	+0.893%
2022-12-27	10.1000	10.1000	10.0700	10.0800	+0.099%	112,642	+0.993%
2022-12-23	10.0600	10.0700	10.0600	10.0700	-0.104%	8,110	+1.093%
2022-12-22	10.0700	10.0805	10.0700	10.0805	+0.104%	12,333	+0.988%
2022-12-21	10.0700	10.0700	10.0700	10.0700	0.000%	1,484	+1.093%
2022-12-20	10.0600	10.0700	10.0600	10.0700	0.000%	3,013	+1.093%
2022-12-19	10.0600	10.0718	10.0600	10.0700	+0.050%	27,251	+1.093%
2022-12-16	10.0500	10.0700	10.0500	10.0650	+0.050%	475,013	+1.144%
2022-12-15	10.0600	10.0650	10.0600	10.0600	-0.099%	15,864	+1.194%
2022-12-14	10.0500	10.0800	10.0500	10.0700	+0.099%	52,141	+1.093%
2022-12-13	10.0700	10.0700	10.0550	10.0600	0.000%	211,474	+1.194%
2022-12-12	10.0400	10.0600	10.0400	10.0600	+0.100%	85,254	+1.194%
2022-12-09	10.0500	10.0550	10.0500	10.0500	-0.099%	57,586	+1.295%
2022-12-08	10.0700	10.0700	10.0500	10.0600	0.000%	95,203	+1.194%
2022-12-06	10.0600	10.0600	10.0600	10.0600	+0.100%	1,217	+1.194%
2022-12-05	10.0300	10.0500	10.0300	10.0500	+0.199%	37,980	+1.295%
2022-12-02	10.0300	10.0300	10.0300	10.0300	0.000%	39,948	+1.497%
2022-12-01	10.0200	10.0300	10.0200	10.0300	+0.100%	4,888	+1.497%
2022-11-30	10.0200	10.0200	10.0200	10.0200	-0.100%	2,671	+1.598%
2022-11-29	10.0200	10.0300	10.0200	10.0300	+0.150%	4,318	+1.497%
2022-11-28	10.0500	10.0500	10.0100	10.0150	+0.038%	71,238	+1.649%
2022-11-23	10.0500	10.0500	10.0100	10.0112	+0.012%	8,903	+1.687%
2022-11-22	10.0100	10.0100	10.0100	10.0100	0.000%	4,222	+1.699%
2022-11-21	10.0400	10.0400	10.0100	10.0100	+0.100%	142,402	+1.699%
2022-11-18	10.0000	10.0000	10.0000	10.0000	0.000%	1,008	+1.801%
2022-11-17	10.0099	10.0099	10.0000	10.0000	-0.050%	4,302	+1.801%
2022-11-16	10.0300	10.0300	10.0000	10.0050	-0.050%	49,324	+1.750%
2022-11-15	9.9900	10.0100	9.9900	10.0100	+0.050%	812	+1.699%
2022-11-14	10.0000	10.0050	9.9900	10.0050	+0.150%	33,187	+1.750%
2022-11-11	9.9900	9.9950	9.9900	9.9900	0.000%	12,241	+1.903%
2022-11-10	9.9900	9.9950	9.9900	9.9900	+0.100%	2,029	+1.903%
2022-11-09	9.9800	9.9800	9.9800	9.9800	-0.050%	130	+2.005%
2022-11-08	9.9800	9.9850	9.9800	9.9850	+0.050%	2,861	+1.954%
2022-11-07	9.9900	9.9900	9.9800	9.9800	0.000%	84,489	+2.005%
2022-11-04	9.9800	9.9900	9.9800	9.9800	0.000%	47,562	+2.005%
2022-11-03	10.0000	10.0000	9.9800	9.9800	+0.100%	5,214	+2.005%
2022-11-02	9.9700	9.9700	9.9700	9.9700	-0.150%	2,012	+2.107%
2022-11-01	9.9700	9.9850	9.9700	9.9850	+0.251%	8,902	+1.954%
2022-10-31	9.9600	9.9600	9.9600	9.9600	0.000%	5,102	+2.210%
2022-10-28	9.9600	9.9600	9.9600	9.9600	0.000%	3,383	+2.210%
2022-10-27	9.9600	9.9600	9.9600	9.9600	+0.050%	64,209	+2.210%
2022-10-26	9.9500	9.9600	9.9500	9.9550	+0.050%	14,206	+2.261%
2022-10-25	9.9500	9.9500	9.9450	9.9500	0.000%	332,105	+2.313%
2022-10-24	9.9400	9.9500	9.9400	9.9500	+0.101%	5,009	+2.313%
2022-10-21	9.9300	9.9450	9.9300	9.9400	+0.100%	2,362	+2.415%
2022-10-20	9.9300	9.9301	9.9300	9.9301	+0.001%	17,338	+2.518%
2022-10-19	9.9300	9.9400	9.9300	9.9300	-0.101%	10,609	+2.519%
2022-10-18	9.9600	9.9600	9.9300	9.9400	+0.101%	2,761	+2.415%
2022-10-17	9.9300	9.9300	9.9300	9.9300	+0.101%	4,655	+2.519%
2022-10-14	9.9200	9.9200	9.9200	9.9200	0.000%	108	+2.622%
2022-10-13	9.9200	9.9200	9.9200	9.9200	0.000%	109	+2.622%
2022-10-12	9.9300	9.9300	9.9200	9.9200	-0.050%	70,978	+2.622%
2022-10-11	9.9250	9.9250	9.9250	9.9250	-0.050%	204	+2.570%
2022-10-06	9.9300	9.9300	9.9300	9.9300	+0.101%	10,002	+2.519%
2022-10-04	9.9200	9.9200	9.9200	9.9200	+0.101%	13,442	+2.622%
2022-10-03	9.9150	9.9300	9.9100	9.9100	-0.101%	107,664	+2.726%
2022-09-30	9.9200	9.9200	9.9200	9.9200	+0.101%	150,102	+2.622%
2022-09-29	9.9100	9.9100	9.9100	9.9100	0.000%	33,835	+2.726%
2022-09-28	9.9000	9.9100	9.9000	9.9100	+0.101%	302	+2.726%
2022-09-27	9.9300	9.9300	9.9000	9.9000	-0.202%	976	+2.829%
2022-09-26	9.9000	9.9200	9.9000	9.9200	+0.101%	1,429	+2.622%
2022-09-23	9.9150	9.9200	9.9100	9.9100	-0.101%	101,795	+2.726%
2022-09-22	9.9199	9.9200	9.9150	9.9200	0.000%	2,124	+2.622%
2022-09-21	9.9100	9.9200	9.9100	9.9200	+0.101%	14,018	+2.622%
2022-09-20	9.9100	9.9100	9.9100	9.9100	0.000%	21,806	+2.726%
2022-09-19	9.9100	9.9200	9.9000	9.9100	+0.101%	21,444	+2.726%
2022-09-16	9.9100	9.9100	9.9000	9.9000	0.000%	2,342	+2.829%
2022-09-15	9.8900	9.9050	9.8900	9.9000	0.000%	33,985	+2.829%
2022-09-14	9.9000	9.9000	9.9000	9.9000	0.000%	9,111	+2.829%
2022-09-13	9.9000	9.9000	9.8950	9.9000	+0.101%	57,439	+2.829%
2022-09-12	9.8900	9.8900	9.8900	9.8900	0.000%	12,300	+2.933%
2022-09-09	9.8900	9.8900	9.8800	9.8900	0.000%	102,221	+2.933%
2022-09-08	9.8900	9.8950	9.8900	9.8900	0.000%	13,358	+2.933%
2022-09-07	9.8800	9.8900	9.8800	9.8900	+0.101%	470	+2.933%
2022-09-06	9.8800	9.8800	9.8800	9.8800	0.000%	31,546	+3.037%
2022-09-02	9.8700	9.8800	9.8700	9.8800	+0.101%	14,312	+3.037%
2022-09-01	9.8900	9.8900	9.8700	9.8700	-0.051%	300,979	+3.142%
2022-08-31	9.8750	9.8750	9.8750	9.8750	+0.051%	122	+3.090%
2022-08-30	9.8700	9.8700	9.8700	9.8700	0.000%	5,302	+3.142%
2022-08-29	9.8500	9.8700	9.8500	9.8700	+0.101%	202	+3.142%
2022-08-26	9.8600	9.8600	9.8600	9.8600	0.000%	1,702	+3.246%
2022-08-25	9.8600	9.8700	9.8600	9.8600	0.000%	49,081	+3.246%
2022-08-24	9.8650	9.8650	9.8600	9.8600	-0.101%	446	+3.246%
2022-08-22	9.8700	9.8700	9.8650	9.8700	0.000%	10,456	+3.142%
2022-08-19	9.8600	9.8700	9.8600	9.8700	+0.101%	30,020	+3.142%
2022-08-16	9.8600	9.8600	9.8600	9.8600	0.000%	6,103	+3.246%
2022-08-15	9.8600	9.8600	9.8600	9.8600	0.000%	202	+3.246%
2022-08-11	9.8600	9.8600	9.8600	9.8600	+0.102%	34,793	+3.246%
2022-08-10	9.8500	9.8500	9.8500	9.8500	0.000%	36,878	+3.351%
2022-08-09	9.8500	9.8500	9.8400	9.8500	+0.102%	61,777	+3.351%
2022-08-04	9.8400	9.8600	9.8400	9.8400	+0.013%	301,822	+3.456%
2022-08-03	9.8400	9.8400	9.8300	9.8387	+0.089%	24,138	+3.470%
2022-08-02	9.8300	9.8300	9.8300	9.8300	0.000%	403	+3.562%
2022-08-01	9.8300	9.8400	9.8300	9.8300	+0.102%	442,588	+3.562%
2022-07-29	9.8200	9.8200	9.8200	9.8200	-0.051%	2,780	+3.667%
2022-07-28	9.8200	9.8250	9.8200	9.8250	+0.051%	6,004	+3.614%
2022-07-27	9.8200	9.8200	9.8200	9.8200	0.000%	155	+3.667%
2022-07-26	9.8200	9.8300	9.8000	9.8200	-0.203%	138,384	+3.667%
2022-07-25	9.8400	9.8400	9.8400	9.8400	+0.204%	105	+3.456%
2022-07-21	9.8200	9.8200	9.8200	9.8200	0.000%	161	+3.667%
2022-07-19	9.8200	9.8200	9.8200	9.8200	0.000%	101	+3.667%
2022-07-18	9.8200	9.8200	9.8100	9.8200	-0.102%	3,752	+3.667%
2022-07-15	9.8400	9.8400	9.8198	9.8300	+0.204%	510	+3.562%
2022-07-14	9.8100	9.8100	9.8100	9.8100	0.000%	125	+3.773%
2022-07-13	9.8100	9.8100	9.8100	9.8100	0.000%	1,647	+3.773%
2022-07-12	9.8000	9.8100	9.8000	9.8100	+0.102%	1,050	+3.773%
2022-07-11	9.8000	9.8200	9.7900	9.8000	0.000%	160,419	+3.879%
2022-07-08	9.8000	9.8000	9.8000	9.8000	+0.102%	2,822	+3.879%
2022-07-07	9.8000	9.8100	9.7900	9.7900	-0.305%	5,549	+3.985%
2022-07-06	9.8300	9.8300	9.8000	9.8200	+0.204%	5,303	+3.667%
2022-07-05	9.8000	9.8150	9.8000	9.8000	+0.102%	241,936	+3.879%
2022-07-01	9.8000	9.8000	9.7900	9.7900	-0.102%	21,069	+3.985%
2022-06-30	9.8000	9.8200	9.7900	9.8000	-0.204%	9,354	+3.879%
2022-06-29	9.8000	9.8200	9.8000	9.8200	+0.153%	3,921	+3.667%
2022-06-28	9.8200	9.8200	9.7900	9.8050	-0.153%	67,811	+3.826%
2022-06-27	9.8100	9.8200	9.8100	9.8200	0.000%	2,625	+3.667%
2022-06-24	9.7900	9.8200	9.7900	9.8200	+0.306%	15,711	+3.667%
2022-06-23	9.8200	9.8200	9.7900	9.7900	-0.204%	5,995	+3.985%
2022-06-22	9.7900	9.8200	9.7900	9.8100	+0.204%	2,229	+3.773%
2022-06-21	9.8200	9.8200	9.7900	9.7900	+0.102%	3,298	+3.985%
2022-06-17	9.7900	9.7900	9.7800	9.7800	0.000%	4,738	+4.091%
2022-06-16	9.8000	9.8000	9.7800	9.7800	-0.102%	3,942	+4.091%
2022-06-15	9.8000	9.8000	9.7900	9.7900	0.000%	35,415	+3.985%
2022-06-14	9.8000	9.8000	9.7900	9.7900	0.000%	28,125	+3.985%
2022-06-13	9.8100	9.8100	9.7900	9.7900	-0.204%	10,406	+3.985%
2022-06-10	9.8100	9.8100	9.8000	9.8100	+0.102%	7,551	+3.773%
2022-06-09	9.7800	9.8000	9.7800	9.8000	0.000%	5,726	+3.879%
2022-06-07	9.7700	9.8100	9.7700	9.8000	-0.204%	11,568	+3.879%
2022-06-06	9.8200	9.8200	9.8200	9.8200	+0.512%	107	+3.667%
2022-06-03	9.7700	9.7700	9.7700	9.7700	-0.306%	107	+4.198%
2022-06-02	9.8000	9.8000	9.8000	9.8000	+0.102%	382	+3.879%
2022-06-01	9.8300	9.8300	9.7800	9.7900	+0.153%	2,237	+3.985%
2022-05-31	9.7900	9.7900	9.7750	9.7750	-0.153%	204,492	+4.144%
2022-05-26	9.8200	9.8200	9.7700	9.7900	+0.102%	10,401	+3.985%
2022-05-25	9.7800	9.7800	9.7800	9.7800	0.000%	2,130	+4.091%
2022-05-24	9.7800	9.7800	9.7800	9.7800	-0.306%	571	+4.091%
2022-05-23	9.8200	9.8200	9.7800	9.8100	+0.307%	3,159	+3.773%
2022-05-20	9.7700	9.7800	9.7700	9.7800	-0.051%	6,813	+4.091%
2022-05-19	9.7850	9.7850	9.7850	9.7850	+0.256%	64	+4.038%
2022-05-18	9.7800	9.7800	9.7250	9.7600	-0.408%	18,381	+4.304%
2022-05-16	9.7900	9.8000	9.7900	9.8000	+0.102%	914	+3.879%
2022-05-12	9.7700	9.7900	9.7700	9.7900	+0.102%	18,342	+3.985%
2022-05-11	9.7900	9.7900	9.7800	9.7800	-0.204%	25,087	+4.091%
2022-05-10	9.7900	9.8000	9.7700	9.8000	+0.102%	34,968	+3.879%
2022-05-09	9.8300	9.8300	9.7900	9.7900	-0.389%	28,104	+3.985%
2022-05-06	9.8282	9.8282	9.8282	9.8282	-0.018%	517	+3.581%
2022-05-04	9.8150	9.8300	9.8150	9.8300	+0.102%	531	+3.562%
2022-05-03	9.8200	9.8200	9.8146	9.8200	0.000%	1,058	+3.667%
2022-05-02	9.8100	9.8200	9.8100	9.8200	+0.204%	9,101	+3.667%
2022-04-29	9.8200	9.8200	9.8000	9.8000	-0.204%	106,885	+3.879%
2022-04-28	9.8100	9.8200	9.8100	9.8200	+0.102%	10,144	+3.667%
2022-04-27	9.8300	9.8600	9.8100	9.8100	-0.203%	11,386	+3.773%
2022-04-26	9.8300	9.8300	9.8300	9.8300	0.000%	352	+3.562%
2022-04-25	9.8300	9.8300	9.8300	9.8300	+0.102%	139	+3.562%
2022-04-22	9.8000	9.8200	9.8000	9.8200	-0.102%	52,981	+3.667%
2022-04-21	9.8300	9.8300	9.8200	9.8300	0.000%	28,155	+3.562%
2022-04-20	9.8300	9.8400	9.8300	9.8300	+0.102%	84,863	+3.562%
2022-04-19	9.8200	9.8200	9.8200	9.8200	+0.306%	9,243	+3.667%
2022-04-18	9.7900	9.7900	9.7900	9.7900	0.000%	159	+3.985%
2022-04-14	9.8000	9.8000	9.7900	9.7900	-0.051%	909	+3.985%
2022-04-13	9.8000	9.8000	9.7800	9.7950	+0.153%	45,700	+3.932%
2022-04-12	9.8400	9.8400	9.7800	9.7800	-0.102%	35,891	+4.091%
2022-04-11	9.7900	9.8000	9.7800	9.7900	-0.102%	743,331	+3.985%
2022-04-08	9.7900	9.8000	9.7900	9.8000	0.000%	127,500	+3.879%
2022-04-07	9.7800	9.8000	9.7800	9.8000	+0.102%	27,297	+3.879%
2022-04-06	9.8300	9.8300	9.7800	9.7900	-0.218%	48,739	+3.985%
2022-04-05	9.8300	9.8300	9.8114	9.8114	-0.037%	3,601	+3.758%
2022-04-04	9.8150	9.8150	9.8150	9.8150	+0.153%	106	+3.720%
2022-04-01	9.8000	9.8200	9.7900	9.8000	0.000%	123,526	+3.879%
2022-03-31	9.7800	9.8200	9.7650	9.8000	+0.307%	37,013	+3.879%
2022-03-30	9.7700	9.7700	9.7600	9.7700	0.000%	998,800	+4.198%
2022-03-29	9.7700	9.7700	9.7700	9.7700	-0.051%	148	+4.198%
2022-03-28	9.8000	9.8000	9.7750	9.7750	-0.051%	25,491	+4.144%
2022-03-25	9.7600	9.7800	9.7600	9.7800	+0.102%	25,867	+4.091%
2022-03-24	9.7900	9.7900	9.7700	9.7700	+0.051%	24,017	+4.198%
2022-03-22	9.8000	9.8000	9.7600	9.7650	+0.051%	3,702	+4.251%
2022-03-21	9.7600	9.7600	9.7600	9.7600	0.000%	1,565	+4.304%
2022-03-18	9.7600	9.7600	9.7550	9.7600	0.000%	59,331	+4.304%
2022-03-17	9.7600	9.7600	9.7600	9.7600	0.000%	709	+4.304%
2022-03-16	9.7600	9.7650	9.7600	9.7600	0.000%	8,927	+4.304%
2022-03-15	9.7600	9.7650	9.7500	9.7600	-0.051%	8,438	+4.304%
2022-03-14	9.7700	9.7700	9.7500	9.7650	+0.051%	11,841	+4.251%
2022-03-11	9.7600	9.7600	9.7450	9.7600	+0.103%	28,495	+4.304%
2022-03-10	9.7600	9.7600	9.7450	9.7500	0.000%	21,357	+4.411%
2022-03-09	9.7500	9.7600	9.7500	9.7500	0.000%	16,362	+4.411%
2022-03-08	9.7400	9.7540	9.7400	9.7500	0.000%	282,064	+4.411%
2022-03-07	9.7400	9.7500	9.7400	9.7500	+0.051%	35,137	+4.411%
2022-03-04	9.7450	9.7450	9.7401	9.7450	+0.051%	16,502	+4.465%
2022-03-03	9.7400	9.7400	9.7400	9.7400	0.000%	4,854	+4.518%
2022-03-02	9.7300	9.7400	9.7300	9.7400	0.000%	6,002	+4.518%
2022-03-01	9.7300	9.7550	9.7300	9.7400	+0.206%	336,894	+4.518%
2022-02-28	9.7000	9.7200	9.7000	9.7200	+0.103%	21,998	+4.734%
2022-02-25	9.7000	9.7100	9.7000	9.7100	-0.103%	48,990	+4.841%
2022-02-24	9.7000	9.7200	9.7000	9.7200	0.000%	25,156	+4.734%
2022-02-23	9.7000	9.7200	9.7000	9.7200	0.000%	958	+4.734%
2022-02-22	9.7000	9.7300	9.7000	9.7200	+0.103%	14,823	+4.734%
2022-02-18	9.6900	9.7100	9.6900	9.7100	0.000%	622	+4.841%
2022-02-17	9.6900	9.7150	9.6900	9.7100	-0.103%	4,373	+4.841%
2022-02-16	9.6900	9.7200	9.6900	9.7200	0.000%	4,562	+4.734%
2022-02-15	9.6900	9.7200	9.6900	9.7200	0.000%	16,995	+4.734%
2022-02-14	9.7200	9.7200	9.7000	9.7200	-0.103%	260,708	+4.734%
2022-02-11	9.6800	9.7300	9.6800	9.7300	0.000%	10,731	+4.626%
2022-02-10	9.6900	9.7300	9.6900	9.7300	+0.206%	761,447	+4.626%
2022-02-09	9.6900	9.7100	9.6900	9.7100	0.000%	4,978	+4.841%
2022-02-08	9.6900	9.7100	9.6900	9.7100	+0.206%	2,039	+4.841%
2022-02-07	9.6900	9.7100	9.6900	9.6900	-0.206%	38,825	+5.058%
2022-02-04	9.6400	9.7100	9.6400	9.7100	+0.103%	12,463	+4.841%
2022-02-03	9.6800	9.7000	9.6800	9.7000	-0.103%	829	+4.949%
2022-02-02	9.7000	9.7100	9.6900	9.7100	+0.206%	12,256	+4.841%
2022-02-01	9.6900	9.7200	9.6750	9.6900	+0.311%	21,732	+5.058%
2022-01-28	9.6600	9.6900	9.6600	9.6600	-0.412%	30,010	+5.384%
2022-01-27	9.7000	9.7000	9.6800	9.7000	+0.103%	1,141	+4.949%
2022-01-26	9.6800	9.6900	9.6800	9.6900	+0.103%	5,490	+5.058%
2022-01-25	9.6800	9.6800	9.6800	9.6800	-0.103%	27,339	+5.166%
2022-01-24	9.7000	9.7000	9.6800	9.6900	0.000%	4,979	+5.058%
2022-01-21	9.7100	9.7100	9.6700	9.6900	-0.103%	152,696	+5.058%
2022-01-20	9.7000	9.7000	9.7000	9.7000	0.000%	499	+4.949%
2022-01-19	9.7200	9.7200	9.7000	9.7000	-0.195%	130,152	+4.949%
2022-01-18	9.7000	9.7190	9.7000	9.7190	+0.093%	62,760	+4.744%
2022-01-14	9.7200	9.7200	9.7100	9.7100	-0.103%	25,977	+4.841%
2022-01-13	9.7200	9.7200	9.7100	9.7200	-0.308%	19,640	+4.734%
2022-01-12	9.7200	9.7500	9.7200	9.7500	+0.206%	5,675	+4.411%
2022-01-10	9.7300	9.7300	9.7300	9.7300	-0.205%	350	+4.626%
2022-01-07	9.7400	9.7600	9.7300	9.7500	0.000%	259,699	+4.411%
2022-01-06	9.7400	9.7500	9.7200	9.7500	+0.103%	167,087	+4.411%
2022-01-05	9.7500	9.7600	9.7400	9.7400	0.000%	18,756	+4.518%
2022-01-04	9.7200	9.7400	9.7200	9.7400	+0.103%	10,183	+4.518%
2022-01-03	9.7050	9.7400	9.7000	9.7300	+0.103%	45,874	+4.626%
2021-12-31	9.6800	9.7200	9.6800	9.7200	0.000%	10,651	+4.734%
2021-12-30	9.6900	9.7200	9.6900	9.7200	-0.205%	6,038	+4.734%
2021-12-29	9.6900	9.7400	9.6900	9.7400	+0.206%	10,044	+4.518%
2021-12-28	9.6900	9.7300	9.6800	9.7200	+0.310%	4,934	+4.734%
2021-12-27	9.6900	9.6900	9.6900	9.6900	-0.103%	40,105	+5.058%
2021-12-23	9.7000	9.7200	9.6900	9.7000	0.000%	21,832	+4.949%
2021-12-22	9.7000	9.7000	9.6950	9.7000	0.000%	103,773	+4.949%
2021-12-21	9.7000	9.7400	9.7000	9.7000	0.000%	28,320	+4.949%
2021-12-20	9.7300	9.7300	9.7000	9.7000	0.000%	142,078	+4.949%
2021-12-17	9.7400	9.7400	9.6900	9.7000	-0.206%	46,033	+4.949%
2021-12-16	9.7200	9.7200	9.6900	9.7200	0.000%	1,177	+4.734%
2021-12-15	9.7000	9.7400	9.7000	9.7200	-0.103%	26,011	+4.734%
2021-12-14	9.7500	9.7500	9.7000	9.7300	-0.205%	18,509	+4.626%
2021-12-13	9.7400	9.7500	9.7400	9.7500	0.000%	32,624	+4.411%
2021-12-10	9.7500	9.7500	9.7500	9.7500	-1.216%	323	+4.411%
2021-12-09	9.7500	9.8700	9.7100	9.8700	+1.231%	625	+3.142%
2021-12-08	9.7500	9.7600	9.7100	9.7500	0.000%	9,579	+4.411%
2021-12-07	9.7300	9.7500	9.7300	9.7500	+0.515%	48,315	+4.411%
2021-12-06	9.7500	9.7500	9.7000	9.7000	-0.206%	20,318	+4.949%
2021-12-03	9.7300	9.7400	9.7200	9.7200	0.000%	2,382	+4.734%
2021-12-02	9.7500	9.7500	9.7100	9.7200	-5.539%	27,308	+4.734%
2021-12-01	9.7500	10.2900	9.7200	10.2900	+5.647%	40,985	-1.068%
2021-11-30	9.7500	9.7500	9.7135	9.7400	+0.309%	26,989	+4.518%
2021-11-29	9.7300	9.7300	9.7100	9.7100	-0.410%	701	+4.841%
2021-11-26	9.7500	9.7500	9.7500	9.7500	0.000%	7,804	+4.411%
2021-11-23	9.7500	9.7500	9.7300	9.7500	+0.103%	57,634	+4.411%
2021-11-22	9.7500	9.7500	9.7300	9.7400	-0.103%	223,428	+4.518%
2021-11-19	9.7400	9.7500	9.7400	9.7500	+0.103%	2,446	+4.411%
2021-11-18	9.7500	9.7500	9.7400	9.7400	0.000%	432	+4.518%
2021-11-16	9.7200	9.7500	9.7200	9.7400	+0.051%	41,173	+4.518%
2021-11-15	9.7300	9.7350	9.7300	9.7350	-0.154%	6,826	+4.572%
2021-11-12	9.7500	9.7500	9.7500	9.7500	+0.103%	112	+4.411%
2021-11-11	9.7200	9.7400	9.7200	9.7400	0.000%	104,959	+4.518%
2021-11-10	9.7400	9.7400	9.7200	9.7400	+0.103%	700	+4.518%
2021-11-09	9.7400	9.7400	9.7300	9.7300	-0.103%	216	+4.626%
2021-11-08	9.7500	9.7500	9.7400	9.7400	0.000%	2,417	+4.518%
2021-11-05	9.7500	9.7500	9.7300	9.7400	+0.206%	1,015	+4.518%
2021-11-04	9.7400	9.7400	9.7200	9.7200	0.000%	2,467	+4.734%
2021-11-03	9.7500	9.7500	9.7200	9.7200	-0.205%	7,451	+4.734%
2021-11-02	9.7490	9.7490	9.7400	9.7400	-0.103%	1,916	+4.518%
2021-11-01	9.7500	9.7500	9.7300	9.7500	+0.515%	6,279	+4.411%
2021-10-29	9.7000	9.7000	9.7000	9.7000	-0.359%	2,116	+4.949%
2021-10-28	9.7300	9.7500	9.7101	9.7349	+0.050%	6,990	+4.573%
2021-10-27	9.7100	9.7300	9.7100	9.7300	+0.206%	7,956	+4.626%
2021-10-26	9.7500	9.7500	9.7100	9.7100	-0.103%	1,147	+4.841%
2021-10-25	9.7500	9.7500	9.7000	9.7200	-0.062%	8,539	+4.734%
2021-10-22	9.7300	9.7300	9.7260	9.7260	+0.165%	2,474	+4.669%
2021-10-21	9.7100	9.7100	9.7100	9.7100	-0.103%	30,298	+4.841%
2021-10-19	9.7200	9.7200	9.7200	9.7200	-0.308%	1,381	+4.734%
2021-10-15	9.7500	9.7500	9.7500	9.7500	+0.309%	135	+4.411%
2021-10-14	9.7300	9.7400	9.7200	9.7200	-0.205%	51,186	+4.734%
2021-10-13	9.7200	9.7400	9.7200	9.7400	0.000%	1,721	+4.518%
2021-10-12	9.7200	9.7400	9.7200	9.7400	-0.103%	55,068	+4.518%
2021-10-08	9.7500	9.7500	9.7500	9.7500	+0.143%	105	+4.411%
2021-10-06	9.7500	9.7500	9.7150	9.7361	+0.063%	18,897	+4.560%
2021-10-04	9.7500	9.7500	9.6900	9.7300	+0.309%	1,388	+4.626%
2021-10-01	9.7300	9.7300	9.7000	9.7000	+0.103%	17,318	+4.949%
2021-09-30	9.7300	9.7300	9.6900	9.6900	-0.052%	15,034	+5.058%
2021-09-29	9.6900	9.7000	9.6900	9.6950	+0.052%	12,831	+5.004%
2021-09-28	9.6400	9.6900	9.6400	9.6900	-0.411%	555	+5.058%
2021-09-27	9.7300	9.7300	9.7300	9.7300	+0.206%	212	+4.626%
2021-09-24	9.6600	9.7100	9.6600	9.7100	+0.622%	79,573	+4.841%
2021-09-23	9.6500	9.6500	9.6500	9.6500	-0.618%	106	+5.493%
2021-09-22	9.7200	9.7200	9.7000	9.7100	+0.103%	366,797	+4.841%
2021-09-21	9.6850	9.7000	9.6850	9.7000	+0.414%	2,321	+4.949%
2021-09-20	9.6401	9.6600	9.6401	9.6600	-0.515%	401	+5.384%
2021-09-17	9.7100	9.7100	9.7100	9.7100	+0.103%	113	+4.841%
2021-09-16	9.7000	9.7000	9.6800	9.7000	+0.207%	34,379	+4.949%
2021-09-15	9.7000	9.7000	9.6700	9.6800	-0.103%	50,051	+5.166%
2021-09-14	9.6861	9.7000	9.6700	9.6900	+0.311%	9,720	+5.058%
2021-09-13	9.7000	9.7000	9.6600	9.6600	-0.207%	2,271	+5.384%
2021-09-10	9.6800	9.7000	9.6800	9.6800	-0.103%	3,175	+5.166%
2021-09-09	9.6900	9.6900	9.6900	9.6900	+0.207%	111	+5.058%
2021-09-07	9.6200	9.6700	9.6200	9.6700	-0.206%	693	+5.275%
2021-09-03	9.6900	9.6900	9.6900	9.6900	0.000%	120,300	+5.058%
2021-09-02	9.6900	9.6900	9.6900	9.6900	0.000%	2,807	+5.058%
2021-09-01	9.6800	9.6900	9.6800	9.6900	+0.103%	1,920	+5.058%
2021-08-31	9.6800	9.6800	9.6459	9.6800	0.000%	7,821	+5.166%
2021-08-30	9.6000	9.6800	9.6000	9.6800	+0.519%	14,590	+5.166%
2021-08-27	9.6000	9.6400	9.6000	9.6300	0.000%	3,679	+5.712%
2021-08-25	9.6000	9.6300	9.6000	9.6300	+0.104%	211	+5.712%
2021-08-24	9.6100	9.6200	9.6100	9.6200	-0.104%	2,482	+5.822%
2021-08-23	9.6100	9.6300	9.6000	9.6300	-0.104%	3,873	+5.712%
2021-08-20	9.6000	9.6400	9.6000	9.6400	0.000%	21,106	+5.603%
2021-08-19	9.6300	9.6400	9.6200	9.6400	-0.207%	6,504	+5.603%
2021-08-18	9.7100	9.7100	9.6200	9.6600	-0.412%	2,020	+5.384%
2021-08-17	9.6600	9.7000	9.6600	9.7000	+0.414%	27,664	+4.949%
2021-08-16	9.7000	9.7000	9.6600	9.6600	-0.103%	8,525	+5.384%
2021-08-13	9.6600	9.6700	9.6600	9.6700	0.000%	2,821	+5.275%
2021-08-12	9.6600	9.6700	9.6600	9.6700	0.000%	3,054	+5.275%
2021-08-11	9.6600	9.6700	9.6600	9.6700	+0.104%	2,807	+5.275%
2021-08-10	9.6600	9.6600	9.6600	9.6600	0.000%	23,354	+5.384%
2021-08-09	9.7000	9.7000	9.6600	9.6600	0.000%	4,404	+5.384%
2021-08-06	9.6600	9.6700	9.6600	9.6600	-0.207%	8,197	+5.384%
2021-08-05	9.6800	9.6800	9.6100	9.6800	+0.311%	80,159	+5.166%
2021-08-04	9.7000	9.7000	9.6450	9.6500	-0.310%	88,331	+5.493%
2021-08-03	9.7000	9.7000	9.6600	9.6800	0.000%	3,520	+5.166%
2021-08-02	9.6800	9.6800	9.6500	9.6800	0.000%	4,287	+5.166%
2021-07-30	9.6900	9.6900	9.6500	9.6800	+0.231%	11,636	+5.166%
2021-07-29	9.6600	9.6600	9.6577	9.6577	+0.070%	2,700	+5.409%

.dark-mode .D17zfg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D17zfg{ color: #333333; background-color: white; border: 2px solid #333333; }FTEVFinTech Evolution Acquisition Groupstock NYSE

FTEV
FinTech Evolution Acquisition Group
stock NYSE