Dark

Check out our Level2View

FTCH
Farfetch Limited Class A
stock NYSE

Inactive

Dec 18, 2023 9:17:00 AM EST

0.4200USD-34.661%(-0.2228)36,467,567

Pre-market

0.00USD-100.000%(-0.74)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	16,279	12,620	0

FTCH Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

FTCH Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

FTCH Jan 16, 2026 Exp. - Max Pain @ $2.00

Puts

Calls

FTCH Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 C	0.18	-5.26%	37	1,707	12-15	FTCH260116C00005000
4.50 C	0.15	0.00%	10	33	12-08	FTCH260116C00004500
4.00 C	0.17	-15.00%	20	67	12-11	FTCH260116C00004000
3.50 C	0.27	+8.00%	2	5,078	12-14	FTCH260116C00003500
3.00 C	0.08	-60.00%	49	2,455	12-12	FTCH260116C00003000
2.50 C	0.25	0.00%	25	4,623	12-15	FTCH260116C00002500
2.00 C	0.33	+32.00%	5	804	12-14	FTCH260116C00002000
1.50 C	0.35	-5.41%	16	294	12-15	FTCH260116C00001500
1.00 C	0.45	-6.25%	380	787	12-14	FTCH260116C00001000
0.50 C	0.51	-15.00%	3	431	12-15	FTCH260116C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 P	2.70	0%	1	1	09-11	FTCH260116P00005000
4.50 P	2.72	0%	1	1	09-22	FTCH260116P00004500
4.00 P	1.94	0%	100	100	09-12	FTCH260116P00004000
3.50 P	1.55	0%	1,491	1,490	09-12	FTCH260116P00003500
3.00 P	0	0%	0			FTCH260116P00003000
2.50 P	1.32	+24.53%	100	104	11-28	FTCH260116P00002500
2.00 P	0.67	+11.67%	800	800	09-15	FTCH260116P00002000
1.50 P	1.07	+42.67%	1,000	5,830	12-14	FTCH260116P00001500
1.00 P	0.70	+89.19%	30	478	12-14	FTCH260116P00001000
0.50 P	0.33	+6.45%	411	3,816	12-14	FTCH260116P00000500

Share