Dark

Check out our Dark Pool Levels

FTCH
Farfetch Limited Class A
stock NYSE

Inactive

Dec 18, 2023 9:17:00 AM EST

0.4200USD-34.661%(-0.2228)36,467,567

Pre-market

0.00USD-100.000%(-0.74)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	4,782	57,873	0

FTCH Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

FTCH Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

FTCH Dec 19, 2025 Exp. - Max Pain @ $4.00

Puts

Calls

FTCH Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0.12	0.00%	26	191	12-14	FTCH251219C00007000
5.50 C	0.65	+14.04%	2	1,900	09-08	FTCH251219C00005500
5.00 C	0.18	+100.00%	2	723	12-14	FTCH251219C00005000
4.50 C	0.34	+3.03%	20	25	10-26	FTCH251219C00004500
4.00 C	0.14	-53.33%	1	949	12-12	FTCH251219C00004000
3.50 C	0.23	-30.30%	81	109	12-01	FTCH251219C00003500
3.00 C	0.15	-71.15%	1	97	12-11	FTCH251219C00003000
2.50 C	0.24	-4.00%	2	86	12-11	FTCH251219C00002500
2.00 C	0.40	+81.82%	1	332	12-14	FTCH251219C00002000
1.50 C	0.25	-50.98%	1	82	12-12	FTCH251219C00001500
1.00 C	0.50	+61.29%	8	270	12-14	FTCH251219C00001000
0.50 C	0.88	+120.00%	5	18	12-14	FTCH251219C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	0	0%	0			FTCH251219P00007000
5.50 P	2.93	0%	1	1	08-24	FTCH251219P00005500
5.00 P	3.42	+33.59%	20	450	10-30	FTCH251219P00005000
4.50 P	0	0%	0			FTCH251219P00004500
4.00 P	1.92	+1.59%	381	6,681	09-12	FTCH251219P00004000
3.50 P	2.08	+35.06%	34	1,881	10-30	FTCH251219P00003500
3.00 P	1.19	+9.17%	1	501	09-12	FTCH251219P00003000
2.50 P	1.24	+4.20%	10	19	10-20	FTCH251219P00002500
2.00 P	0.66	0%	10	10	09-18	FTCH251219P00002000
1.50 P	0.74	+8.82%	6	48,230	11-30	FTCH251219P00001500
1.00 P	0.65	+85.71%	36	53	12-12	FTCH251219P00001000
0.50 P	0.26	+85.71%	26	47	12-12	FTCH251219P00000500

Share