Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FTAI/PB
Fortress Transportation and Infrastructure Investors LLC 8.00% Fixed-to-Floating Rate Series B Cumul
stock NYSE

Inactive
Apr 25, 2022
24.26USD-0.370%(-0.09)1,410
Pre-market
0.00USD-100.000%(-24.35)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-04-25		24.610024.610024.260024.2600-0.370%1,4100.000%
2022-04-22		24.368524.368524.260024.3500-1.016%5,122-0.370%
2022-04-21		24.220024.660024.220024.6000+1.379%30,754-1.382%
2022-04-20		24.460024.500024.220024.2655+0.561%7,918-0.023%
2022-04-19		24.620024.700024.130124.1301-1.690%16,450+0.538%
2022-04-18		24.440024.630024.440024.5450-0.346%8,143-1.161%
2022-04-14		24.770024.770024.600024.6301-0.060%7,754-1.503%
2022-04-13		24.710024.790024.500024.6450-0.263%11,917-1.562%
2022-04-12		24.553424.710024.440024.7100+1.395%9,099-1.821%
2022-04-11		24.520024.520024.180024.3700-1.106%7,866-0.451%
2022-04-08		24.723924.771524.642524.6425-0.293%6,521-1.552%
2022-04-07		24.670024.782024.640024.7150+0.223%9,384-1.841%
2022-04-06		24.800024.850024.650024.6600-0.565%11,714-1.622%
2022-04-05		24.950024.959924.651724.8000-0.721%9,901-2.177%
2022-04-04		24.310024.980024.310024.9800+3.010%27,805-2.882%
2022-04-01		24.260024.530324.010024.2500-1.020%7,117+0.041%
2022-03-31		24.325024.510024.250024.5000+0.699%35,359-0.980%
2022-03-30		24.347024.400024.330024.3300-0.324%1,257-0.288%
2022-03-29		24.357024.420024.350024.4090+0.449%9,707-0.610%
2022-03-28		24.420024.420024.190024.3000+0.227%23,305-0.165%
2022-03-25		24.370024.400024.180024.2450+0.727%9,321+0.062%
2022-03-24		24.205024.370024.000024.0700-0.290%10,688+0.789%
2022-03-23		24.100024.230024.060024.1400+0.083%3,834+0.497%
2022-03-22		24.600024.600024.100024.1200-0.659%10,321+0.580%
2022-03-21		23.570024.280023.570024.2800+3.319%17,126-0.082%
2022-03-18		23.370023.870023.350023.5000+0.772%24,742+3.234%
2022-03-17		23.650024.091323.080023.3200+0.215%37,236+4.031%
2022-03-16		23.310023.861023.258023.2700-0.768%19,315+4.254%
2022-03-15		23.080023.860023.080023.4500+1.296%9,219+3.454%
2022-03-14		24.000024.000022.960023.1500-3.372%17,465+4.795%
2022-03-11		24.070024.070023.860023.9578-0.424%7,721+1.261%
2022-03-10		23.990024.565023.870024.0597-0.043%3,317+0.833%
2022-03-09		23.540024.090023.250024.0700+3.084%15,697+0.789%
2022-03-08		24.020024.100023.350023.3500-1.601%11,168+3.897%
2022-03-07		24.010024.130023.725023.7300-1.001%17,857+2.233%
2022-03-04		24.470024.480023.970023.9700-3.619%15,372+1.210%
2022-03-03		25.000025.000024.600224.8700-0.169%11,854-2.453%
2022-03-02		24.500024.912024.500024.9120+2.224%17,845-2.617%
2022-03-01		24.280024.500024.240024.3700+0.995%15,717-0.451%
2022-02-28		24.950024.950024.130024.1300-3.170%29,353+0.539%
2022-02-25		24.680024.970024.605024.9200+0.809%6,135-2.648%
2022-02-24		24.300024.750023.756324.7200+0.989%16,101-1.861%
2022-02-23		24.800024.840024.370024.4780-1.099%13,968-0.891%
2022-02-22		24.914424.940024.750024.7500-1.394%5,277-1.980%
2022-02-18		25.100025.100024.890025.1000+1.455%11,049-3.347%
2022-02-17		25.360025.360024.740024.7400-1.000%2,552-1.940%
2022-02-16		25.160025.510024.784724.9898+0.035%6,148-2.920%
2022-02-15		24.750025.250024.700024.9810+0.473%13,878-2.886%
2022-02-14		25.062625.062624.860024.8635-0.745%8,450-2.427%
2022-02-11		25.050025.060024.900025.0500+1.130%9,831-3.154%
2022-02-10		25.150025.150024.740024.7700-1.019%7,413-2.059%
2022-02-09		25.010025.200025.000025.0250+0.060%14,744-3.057%
2022-02-08		25.115025.121025.000025.0100-0.398%8,207-2.999%
2022-02-07		25.499625.499625.100025.1100-0.672%8,178-3.385%
2022-02-04		25.315025.351125.260025.2800+0.317%5,374-4.035%
2022-02-03		25.275225.275225.000025.2000-0.592%15,621-3.730%
2022-02-02		25.531225.531225.250025.3500-0.510%8,491-4.300%
2022-02-01		25.650025.660025.450125.4800-0.235%2,842-4.788%
2022-01-31		25.102725.640025.100025.5400+2.119%34,305-5.012%
2022-01-28		25.060025.070024.900025.0100-0.200%14,916-2.999%
2022-01-27		25.224025.280025.020025.0600-0.556%12,500-3.192%
2022-01-26		25.200025.300025.163525.2000+0.239%9,477-3.730%
2022-01-25		25.252725.270025.060025.1400-0.593%9,063-3.500%
2022-01-24		25.170025.310024.960025.2900+0.477%49,430-4.073%
2022-01-21		25.360025.360025.170025.1700-0.632%3,598-3.615%
2022-01-20		25.282725.560025.282725.3300+0.277%14,075-4.224%
2022-01-19		25.295025.320025.250025.2600-0.316%14,475-3.959%
2022-01-18		25.490025.490025.240025.3400-0.588%7,859-4.262%
2022-01-14		25.350025.520025.350025.4900+0.157%7,029-4.825%
2022-01-13		25.486025.500025.450025.4500+0.079%7,170-4.676%
2022-01-12		25.430025.440025.350025.43000.000%5,137-4.601%
2022-01-11		25.320025.460025.310025.4300+0.793%7,605-4.601%
2022-01-10		25.350025.370025.230025.2300-0.473%4,757-3.845%
2022-01-07		25.450025.530025.335025.3500+0.158%12,412-4.300%
2022-01-06		25.300025.510025.250025.3100+0.556%13,100-4.149%
2022-01-05		25.360025.610025.170025.1700-0.198%9,664-3.615%
2022-01-04		25.299025.300025.200025.2200-0.079%16,115-3.807%
2022-01-03		25.275025.400025.230025.2400+0.159%22,703-3.883%
2021-12-31		25.330025.420025.200025.2000-0.513%63,721-3.730%
2021-12-30		25.430025.480025.330025.3300-0.276%29,280-4.224%
2021-12-29		25.450025.830025.400025.4000-0.118%30,651-4.488%
2021-12-28		25.560025.560025.210025.4300-0.703%33,014-4.601%
2021-12-27		25.690025.690025.610025.6100-0.389%1,753-5.271%
2021-12-23		25.520025.710025.520025.7100+1.101%1,747-5.640%
2021-12-22		25.430025.430025.430025.4300+0.197%552-4.601%
2021-12-21		25.290025.569925.172425.3800+0.717%9,627-4.413%
2021-12-20		25.200025.576525.170025.1993+0.103%38,806-3.727%
2021-12-17		25.505025.510025.060025.1734-0.736%5,043-3.628%
2021-12-16		25.130025.400025.130025.3600+0.715%6,619-4.338%
2021-12-15		25.457425.520024.950025.1800+0.192%9,493-3.654%
2021-12-14		25.250025.250025.057425.1317-0.469%4,181-3.469%
2021-12-13		25.300025.300025.060025.2500-0.119%6,731-3.921%
2021-12-10		25.210025.566025.210025.2800-0.040%4,001-4.035%
2021-12-09		25.368225.368225.100025.2900-0.197%8,602-4.073%
2021-12-08		25.420025.590025.300025.3400-0.315%4,177-4.262%
2021-12-07		25.210026.139925.110025.4200+1.194%28,100-4.563%
2021-12-06		25.029025.810025.025825.1200+0.480%3,408-3.424%
2021-12-03		25.110025.130024.870025.0000+0.604%3,155-2.960%
2021-12-02		24.880025.000024.689724.8500+1.346%5,567-2.374%
2021-12-01		25.200025.270024.520024.5200-2.233%8,612-1.060%
2021-11-30		24.950025.420024.770125.0800-0.987%26,968-3.270%
2021-11-29		25.480025.480025.330025.3300+0.079%5,163-4.224%
2021-11-26		25.220025.310025.110025.3100-0.336%1,434-4.149%
2021-11-24		25.430025.510025.270025.3953-0.019%8,106-4.471%
2021-11-23		25.100025.450025.100025.4000+0.794%11,951-4.488%
2021-11-22		25.280025.410025.130025.2000+0.358%20,689-3.730%
2021-11-19		25.120025.170024.950025.1100+0.040%22,678-3.385%
2021-11-18		25.310025.399925.090025.1000-0.791%13,086-3.347%
2021-11-17		25.415025.600025.300025.3000-0.433%35,865-4.111%
2021-11-16		25.790025.790025.370025.4100-1.588%39,646-4.526%
2021-11-15		26.000026.000025.820025.8200-0.807%2,537-6.042%
2021-11-12		25.895226.087425.895226.0300-0.876%3,341-6.800%
2021-11-11		26.260026.260026.260026.2600-0.152%632-7.616%
2021-11-10		26.255026.300026.255026.3000-0.152%987-7.757%
2021-11-09		26.340026.340026.200026.34000.000%2,904-7.897%
2021-11-08		26.390026.490026.130026.3400-0.435%9,369-7.897%
2021-11-05		26.050026.500026.050026.4550-0.057%3,229-8.297%
2021-11-04		26.480026.700026.330026.4700-0.489%10,900-8.349%
2021-11-03		26.380026.600026.370026.6000+0.302%1,089-8.797%
2021-11-02		26.530026.530026.420026.5200-0.394%2,678-8.522%
2021-11-01		26.581026.650026.440026.6250+0.282%9,589-8.883%
2021-10-29		26.150026.800025.950026.5500+2.115%12,397-8.625%
2021-10-28		25.910026.135425.910026.0000+0.077%1,635-6.692%
2021-10-27		26.003026.010025.980025.9800+0.116%3,171-6.620%
2021-10-26		25.810025.990025.810025.9500+0.039%5,718-6.513%
2021-10-25		25.900025.950025.870025.9400+0.193%11,251-6.476%
2021-10-22		25.770025.890025.754025.8900+0.739%2,101-6.296%
2021-10-21		25.760025.777725.635925.7000+0.156%15,267-5.603%
2021-10-20		25.629925.755025.629925.6600+0.117%8,396-5.456%
2021-10-19		25.610025.730025.590025.6300+0.239%44,974-5.345%
2021-10-18		25.660025.750025.569025.5690-0.703%27,807-5.119%
2021-10-15		25.560025.750025.560025.7500-0.078%7,506-5.786%
2021-10-14		25.700025.885025.700025.7700-0.846%17,107-5.860%
2021-10-13		25.800026.130025.800025.9900+0.893%8,434-6.656%
2021-10-12		25.800025.840325.750025.7600+0.704%7,521-5.823%
2021-10-11		25.650025.762825.500025.5800-0.117%3,146-5.160%
2021-10-08		25.453025.679025.453025.6100+0.510%7,284-5.271%
2021-10-07		25.400025.610025.350025.4800-0.274%11,435-4.788%
2021-10-06		25.490025.678225.350025.5500-0.467%14,354-5.049%
2021-10-05		25.850026.239925.670025.6700-0.735%9,949-5.493%
2021-10-04		25.795026.300025.650125.8600-0.957%5,877-6.187%
2021-10-01		26.360026.360026.100026.1100-1.472%11,687-7.085%
2021-09-30		25.750026.650025.750026.5000+2.396%12,706-8.453%
2021-09-29		25.820025.990025.800025.8800-0.843%5,209-6.260%
2021-09-28		25.870026.280025.780026.1000+0.038%5,190-7.050%
2021-09-27		26.160026.160026.000026.0900-0.647%3,241-7.014%
2021-09-24		26.000026.260026.000026.2600+0.845%6,007-7.616%
2021-09-23		26.621026.621025.935026.0400-0.800%24,312-6.836%
2021-09-22		26.190026.336625.980026.2500+0.884%11,815-7.581%
2021-09-21		26.340026.340026.000026.0200-0.763%11,630-6.764%
2021-09-20		26.320026.530826.220026.2200-0.456%2,215-7.475%
2021-09-17		26.200026.550026.030026.3400-0.002%8,951-7.897%
2021-09-16		26.050026.340626.050026.3406+0.845%1,648-7.899%
2021-09-15		26.220026.240026.090026.1200-1.023%7,152-7.121%
2021-09-14		26.590026.590026.190026.3900+0.725%2,144-8.071%
2021-09-13		26.530026.530025.897026.2000+0.576%8,641-7.405%
2021-09-10		25.950026.110025.850026.0500+0.192%27,175-6.871%
2021-09-09		25.880026.031525.740026.0000+0.386%30,830-6.692%
2021-09-08		26.440026.440025.850025.9000-0.953%10,126-6.332%
2021-09-07		26.397426.397426.110126.1491-0.875%1,463-7.224%
2021-09-03		26.430026.430026.380026.38000.000%2,513-8.036%
2021-09-02		26.440026.450026.300026.3800-0.151%2,045-8.036%
2021-09-01		26.240026.420026.240026.4200+1.149%1,619-8.176%
2021-08-31		26.430026.430026.120026.1200-2.172%15,621-7.121%
2021-08-30		26.480026.700026.220026.7000+0.858%3,494-9.139%
2021-08-27		26.594026.750026.472826.4728-0.103%6,513-8.359%
2021-08-26		26.500026.500026.500026.5000-0.376%2,352-8.453%
2021-08-25		26.440026.700026.351026.6000+0.145%8,278-8.797%
2021-08-24		26.840026.860026.561626.5616-0.257%2,861-8.665%
2021-08-23		26.985026.985026.627626.6300-1.334%8,165-8.900%
2021-08-20		26.730026.990026.730026.9900-0.037%2,047-10.115%
2021-08-19		26.490027.200026.490027.0000+0.671%5,133-10.148%
2021-08-18		26.500026.830026.380026.8200-0.703%2,638-9.545%
2021-08-17		26.830027.030026.680027.0100+0.409%12,237-10.181%
2021-08-16		27.015027.109926.865026.9000+0.280%11,345-9.814%
2021-08-13		26.980026.980026.768026.8250+0.242%4,691-9.562%
2021-08-12		26.930026.967226.650026.7603+0.226%6,682-9.343%
2021-08-11		26.690026.760026.640026.7000+0.037%6,890-9.139%
2021-08-10		26.720026.900026.550126.6900-0.744%6,746-9.105%
2021-08-09		26.900026.900026.770026.8900-0.111%42,295-9.781%
2021-08-06		26.880027.020026.800026.9200+0.298%68,870-9.881%
2021-08-05		26.700027.001026.700026.8400+0.637%28,572-9.613%
2021-08-04		26.350026.700026.310026.6700+1.061%6,135-9.036%
2021-08-03		26.210026.620026.210026.3900+0.038%9,887-8.071%
2021-08-02		26.690026.710026.250026.3800-0.528%5,065-8.036%
2021-07-30		26.090026.800026.030026.5200+2.394%15,102-8.522%
2021-07-29		26.030026.040025.900025.90000.000%2,826-6.332%
2021-07-28		25.850025.900025.850025.9000-0.538%2,209-6.332%
2021-07-27		25.900026.040025.850026.0400+0.115%1,564-6.836%
2021-07-26		26.011026.011026.010026.0100+0.047%1,689-6.728%
2021-07-23		26.061026.100025.997725.9977-0.316%2,424-6.684%
2021-07-22		26.110026.110026.060026.0800-0.268%2,318-6.979%
2021-07-21		26.411626.496025.942226.1500-0.656%15,392-7.228%
2021-07-20		26.120026.398026.120026.3226+0.506%1,149-7.836%
2021-07-19		26.000126.190026.000126.1900-0.076%6,310-7.369%
2021-07-16		26.363426.431026.040026.2100-0.342%6,088-7.440%
2021-07-15		26.470026.480026.250026.3000+0.305%16,054-7.757%
2021-07-14		26.210026.550026.200026.2200-0.982%9,520-7.475%
2021-07-13		26.370026.580026.310026.4800-0.075%4,757-8.384%
2021-07-12		26.060026.500026.060026.5000+0.799%8,502-8.453%
2021-07-09		26.680026.823526.200026.2900-1.425%13,782-7.722%
2021-07-08		26.770026.770026.610026.6700-0.559%1,758-9.036%
2021-07-07		26.460026.960026.300026.8200+0.713%14,146-9.545%
2021-07-06		27.109927.109926.333526.6300+0.415%15,258-8.900%
2021-07-02		26.320026.649926.253826.5200+1.299%9,414-8.522%
2021-07-01		26.560026.588226.030026.1800-1.468%10,042-7.334%
2021-06-30		26.100026.650025.990026.5700+2.587%394,630-8.694%
2021-06-29		25.945025.950025.886925.90000.000%5,968-6.332%
2021-06-28		25.850026.006225.850025.9000-0.346%5,728-6.332%
2021-06-25		26.100026.150025.890025.9900+0.386%6,380-6.656%
2021-06-24		25.920025.920025.850025.8900-0.039%3,712-6.296%
2021-06-23		26.100026.120025.860025.9001-0.038%9,831-6.332%
2021-06-22		25.855026.080025.850025.9100+0.232%7,668-6.368%
2021-06-21		25.700025.939225.700025.8500+0.077%7,458-6.151%
2021-06-18		25.811525.880025.811525.83000.000%2,507-6.078%
2021-06-17		25.840025.880025.800025.8300-0.193%8,684-6.078%
2021-06-16		25.670025.900025.670025.8800+0.155%12,335-6.260%
2021-06-15		25.920025.920025.680025.8400-0.615%4,746-6.115%
2021-06-14		26.000026.000025.715026.00000.000%1,957-6.692%
2021-06-11		25.700026.000025.580026.0000+0.881%4,892-6.692%
2021-06-10		25.630025.773025.569925.7730+0.089%3,964-5.870%
2021-06-09		25.780025.780025.670025.7500-0.771%4,891-5.786%
2021-06-08		25.600125.953625.600125.9500+0.777%2,731-6.513%
2021-06-07		25.680025.830025.680025.7500-0.112%3,079-5.786%
2021-06-04		25.700025.779025.560025.7790+0.113%4,932-5.892%
2021-06-03		25.700025.750025.700025.7500-0.348%1,235-5.786%
2021-06-02		25.760025.840025.670025.8400+0.506%4,004-6.115%
2021-06-01		25.702725.715025.605025.7100+0.824%9,328-5.640%
2021-05-28		25.280025.800025.080925.5000-0.971%12,952-4.863%
2021-05-27		25.790025.816525.690025.7500-0.120%4,699-5.786%
2021-05-26		25.710025.790025.700025.7810+0.159%4,941-5.900%
2021-05-25		25.640025.791225.600025.7400+0.704%10,544-5.750%
2021-05-24		25.690025.765125.490025.5600-0.156%12,143-5.086%
2021-05-21		25.840025.840025.480025.6000+0.117%17,143-5.234%
2021-05-20		25.530025.720025.450025.57000.000%7,973-5.123%
2021-05-19		25.560025.605025.350025.5700-0.156%6,053-5.123%
2021-05-18		25.740025.875025.610025.6100-0.505%4,428-5.271%
2021-05-17		25.932525.932525.650025.7400-0.233%3,962-5.750%
2021-05-14		25.860025.970025.562825.8000-0.078%16,414-5.969%
2021-05-13		25.750025.940025.750025.8201+0.078%14,380-6.042%
2021-05-12		25.820025.823725.800025.8000-0.307%5,515-5.969%
2021-05-11		25.820025.880025.820025.8794-0.272%2,198-6.257%
2021-05-10		26.170026.210025.830025.9500-0.992%5,169-6.513%
2021-05-07		26.090026.350026.052026.2100+1.119%15,491-7.440%
2021-05-06		26.010026.030025.870025.9200-0.308%5,511-6.404%
2021-05-05		25.930026.000025.801426.0000+0.235%5,584-6.692%
2021-05-04		25.850025.940025.800025.9390+0.131%10,169-6.473%
2021-05-03		25.800025.911625.800025.9050+0.407%10,424-6.350%
2021-04-30		25.828825.940025.800025.8000-0.309%2,423-5.969%
2021-04-29		25.940025.940025.870025.8800+0.232%5,824-6.260%
2021-04-28		25.892025.929625.810025.8200-0.116%7,786-6.042%
2021-04-27		25.863025.899925.800025.8500+0.155%10,484-6.151%
2021-04-26		25.850025.890025.809825.8100+0.233%7,798-6.005%
2021-04-23		25.767325.980025.740025.7500-0.387%2,413-5.786%
2021-04-22		25.870026.020025.741925.8500-0.039%22,545-6.151%
2021-04-21		25.610025.950025.610025.8600+0.779%11,102-6.187%
2021-04-20		25.600026.100025.600025.6600-0.238%37,183-5.456%
2021-04-19		26.220026.220025.710025.7211-0.920%20,732-5.681%
2021-04-16		25.610025.960025.530025.9600+0.933%38,934-6.549%
2021-04-15		25.620025.950025.520025.7200+0.469%30,949-5.677%
2021-04-14		25.350025.702125.350025.6000+0.748%21,974-5.234%
2021-04-13		25.300025.550025.268025.4100-0.039%19,005-4.526%
2021-04-12		25.270025.490025.270025.4200+0.594%20,120-4.563%
2021-04-09		25.320025.415025.268025.2700-0.824%7,319-3.997%
2021-04-08		25.200025.480025.175025.4800+0.991%16,879-4.788%
2021-04-07		25.190025.315025.050025.2300-0.139%7,000-3.845%
2021-04-06		25.170025.464925.088825.2650+0.298%22,207-3.978%
2021-04-05		25.100025.360025.015025.1900+0.579%32,441-3.692%
2021-04-01		25.050025.099324.940625.0450-0.100%13,421-3.134%
2021-03-31		24.980025.080024.871525.0700+0.400%26,375-3.231%
2021-03-30		25.000025.070024.754224.9700+0.120%57,250-2.843%
2021-03-29		24.640025.050024.600024.9400+0.646%32,169-2.727%
2021-03-26		24.670024.998524.660324.7800+0.162%17,751-2.098%
2021-03-25		24.615024.760024.310024.7400+0.651%18,346-1.940%
2021-03-24		24.700024.700024.462424.5800+0.532%9,796-1.302%
2021-03-23		24.540024.638024.360124.4500+0.123%11,120-0.777%
2021-03-22		24.630024.740124.410024.4200-1.134%13,229-0.655%
2021-03-19		24.680024.778724.360124.7000-0.081%19,537-1.781%
2021-03-18		24.945024.945024.680024.7200-1.632%16,604-1.861%
2021-03-17		24.680025.130024.680025.1300+1.331%15,388-3.462%
2021-03-16		24.470024.850024.470024.8000+1.018%23,191-2.177%
2021-03-15		24.889924.889924.410024.5500-0.567%16,099-1.181%
2021-03-12		24.625924.690024.360024.6900+0.982%15,842-1.742%
2021-03-11		24.340024.910024.340024.4500+0.493%24,726-0.777%
2021-03-10		24.150024.450024.150024.3300+0.579%19,070-0.288%
2021-03-09		24.140024.500024.120024.1900-0.247%24,600+0.289%
2021-03-08		24.670024.670024.060024.2500-0.492%22,881+0.041%
2021-03-05		24.990025.054024.070024.3700-2.227%29,577-0.451%
2021-03-04		25.032025.070024.870024.9250+0.139%42,918-2.668%
2021-03-03		25.100025.200024.840124.8903-0.239%16,961-2.532%
2021-03-02		25.080025.150024.930024.9500+0.281%28,531-2.766%
2021-03-01		24.910025.100024.880024.8800-0.201%29,588-2.492%
2021-02-26		24.080024.940024.080024.9300+3.530%22,843-2.688%
2021-02-25		24.437524.625024.012224.0800-1.477%21,677+0.748%
2021-02-24		24.500024.626324.220024.4410-0.119%25,868-0.741%
2021-02-23		24.690424.713124.120024.4701-0.528%25,387-0.859%
2021-02-22		24.700024.756024.580824.6000-0.526%15,708-1.382%
2021-02-19		24.850024.875024.556224.7300-0.443%38,166-1.901%
2021-02-18		24.360024.840024.360024.8400+1.346%16,774-2.335%
2021-02-17		24.710024.780024.450024.5100+0.245%25,795-1.020%
2021-02-16		24.700024.850024.450024.4500-1.012%35,336-0.777%
2021-02-12		24.710024.750024.610024.7000-0.040%29,751-1.781%
2021-02-11		24.700024.810024.660124.7100+1.188%80,333-1.821%
2021-02-10		24.200024.700024.080024.4200+1.792%28,396-0.655%
2021-02-09		23.340024.120023.287823.9900+2.887%38,931+1.125%
2021-02-08		23.350023.455023.110023.3169+0.073%17,354+4.045%
2021-02-05		22.910023.340022.910023.3000+1.393%23,863+4.120%
2021-02-04		22.990023.120022.890022.9800+0.349%23,646+5.570%
2021-02-03		22.960023.070022.850022.9000-0.131%13,662+5.939%
2021-02-02		22.730023.000022.730022.9300+1.013%32,018+5.800%
2021-02-01		22.500022.900022.500022.7000+0.132%24,008+6.872%
2021-01-29		22.850022.860022.430022.6700-0.570%12,752+7.014%
2021-01-28		22.750022.800022.439322.8000+1.333%24,244+6.404%
2021-01-27		22.580022.800022.490022.5000-1.229%18,110+7.822%
2021-01-26		22.849922.954922.780022.7800+0.044%6,261+6.497%
2021-01-25		22.900022.970022.740022.7700-0.611%12,019+6.544%
2021-01-22		22.900023.030022.790022.9100-0.391%5,349+5.893%
2021-01-21		22.870023.028022.850023.00000.000%9,658+5.478%
2021-01-20		23.070023.095022.800023.0000+0.877%33,937+5.478%
2021-01-19		22.470022.950022.170022.8000+3.401%39,607+6.404%
2021-01-15		21.910122.275021.820022.0500+0.731%54,146+10.023%
2021-01-14		21.940022.250021.890021.8900-0.091%53,263+10.827%
2021-01-13		21.940022.000021.860021.9100+0.689%20,367+10.726%
2021-01-12		21.350022.135021.350021.7600+1.304%23,208+11.489%
2021-01-11		21.910021.910021.430021.4800-2.141%27,763+12.942%
2021-01-08		22.549222.588820.460021.9500-2.941%87,049+10.524%
2021-01-07		22.650022.812722.590022.6150+0.556%20,429+7.274%
2021-01-06		22.950023.046122.490022.4900-1.833%11,721+7.870%
2021-01-05		22.960023.020022.770022.9100-0.348%29,338+5.893%
2021-01-04		22.730023.090022.710022.9900+1.144%25,918+5.524%
2020-12-31		22.370022.730022.180022.7300+1.542%23,074+6.731%
2020-12-30		22.661522.661522.055022.3848-0.068%34,415+8.377%
2020-12-29		22.590022.770022.260022.4000-1.147%27,117+8.304%
2020-12-28		22.694822.840022.490022.6600-0.875%29,011+7.061%
2020-12-24		22.850023.010022.850022.8600+0.634%6,291+6.124%
2020-12-23		23.110023.110022.520022.7160-0.106%8,794+6.797%
2020-12-22		22.990023.000022.652622.7400-0.951%8,056+6.684%
2020-12-21		22.920023.000022.830022.9584-0.181%13,854+5.669%
2020-12-18		23.029423.066522.810023.0000-0.303%9,193+5.478%
2020-12-17		22.950023.120022.950023.0700+0.830%22,946+5.158%
2020-12-16		23.000023.000022.880022.8800-0.305%17,207+6.031%
2020-12-15		22.810022.980022.640022.9500+0.702%34,699+5.708%
2020-12-14		22.700022.960022.700022.7900+0.485%13,365+6.450%
2020-12-11		22.990022.990022.520122.6800-1.348%13,831+6.966%
2020-12-10		23.340023.350022.920022.9900-1.118%11,936+5.524%
2020-12-09		23.040023.400023.040023.2500+0.519%30,141+4.344%
2020-12-08		23.050023.265022.990023.1300+0.784%32,981+4.885%
2020-12-07		23.000023.152722.800022.9500-0.649%17,962+5.708%
2020-12-04		22.910023.240022.910023.1000+0.435%41,971+5.022%
2020-12-03		22.864023.080022.864023.0000+0.656%24,697+5.478%
2020-12-02		22.910022.995022.850022.8500-1.424%11,163+6.171%
2020-12-01		23.100023.310022.990023.1800+0.216%33,103+4.659%
2020-11-30		22.890023.130022.400023.1300+1.048%19,079+4.885%
2020-11-27		22.980023.150022.880022.8900-0.305%18,893+5.985%
2020-11-25		22.830022.960022.480022.9600+0.702%13,253+5.662%
2020-11-24		22.750023.360022.580022.8000+0.707%46,508+6.404%
2020-11-23		22.230022.810022.230022.6400+3.003%49,503+7.155%
2020-11-20		21.700022.000021.470021.9800+2.185%40,484+10.373%
2020-11-19		21.210021.570021.170021.5100+0.891%18,534+12.785%
2020-11-18		21.340021.610020.980021.3200+1.572%22,117+13.790%
2020-11-17		20.430021.390020.340020.9900+2.641%31,019+15.579%
2020-11-16		20.200020.500020.190020.4500+1.893%42,119+18.631%
2020-11-13		20.250020.400020.000020.0700-0.938%28,522+20.877%
2020-11-12		20.300020.480020.110020.2600-1.363%14,314+19.743%
2020-11-11		20.180020.570020.100020.5400+2.393%23,738+18.111%
2020-11-10		19.390020.130019.390020.0600+2.714%28,869+20.937%
2020-11-09		19.920019.920019.400019.5300+3.333%23,987+24.219%
2020-11-06		19.350019.350018.820018.9000-2.326%111,447+28.360%
2020-11-05		19.450019.500019.230019.3500-0.820%23,922+25.375%
2020-11-04		19.750019.750018.920019.5100+3.777%30,353+24.346%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC