Dark

Check out our Level2View

FSR
Fisker Inc.
stock NYSE

Inactive

Mar 25, 2024

0.0897USD-28.165%(-0.0352)62,229,286

Pre-market

0.00USD-100.000%(-0.12)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	37,264	48,499	0

FSR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

FSR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FSR Sep 18, 2026 Exp. - Max Pain @ $1.00

Puts

Calls

FSR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0.05	+25.00%	18	1,241	03-22	FSR260918C00007000
5.50 C	0.03	-40.00%	4	727	03-22	FSR260918C00005500
5.00 C	0.17	+70.00%	5	268	03-18	FSR260918C00005000
4.50 C	2.25	+11,150.00%	20	38	03-13	FSR260918C00004500
4.00 C	0.11	-66.67%	2	158	03-22	FSR260918C00004000
3.50 C	0.09	+12.50%	10	401	03-18	FSR260918C00003500
3.00 C	0.11	+57.14%	13	1,196	03-21	FSR260918C00003000
2.50 C	0.04	-42.86%	9	347	03-19	FSR260918C00002500
2.00 C	0.09	+50.00%	2	3,535	03-25	FSR260918C00002000
1.50 C	0.06	-33.33%	242	2,325	03-22	FSR260918C00001500
1.00 C	0.07	0.00%	234	8,119	03-25	FSR260918C00001000
0.50 C	0.07	-36.36%	152	18,909	03-25	FSR260918C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	6.80	+1.49%	6	10	03-22	FSR260918P00007000
5.50 P	5.40	+22.73%	7	7	03-20	FSR260918P00005500
5.00 P	4.94	+0.20%	29	1,777	03-20	FSR260918P00005000
4.50 P	4.42	+6.51%	9	69	03-19	FSR260918P00004500
4.00 P	3.90	+12.07%	5	30	03-14	FSR260918P00004000
3.50 P	2.90	-2.36%	10	10	02-23	FSR260918P00003500
3.00 P	2.27	+11.82%	60	81	12-18	FSR260918P00003000
2.50 P	2.44	+7.49%	8	840	03-14	FSR260918P00002500
2.00 P	1.89	+5.59%	2	20,756	03-15	FSR260918P00002000
1.50 P	1.40	+23.89%	126	384	03-14	FSR260918P00001500
1.00 P	0.92	+2.22%	4	20,700	03-19	FSR260918P00001000
0.50 P	0.45	+15.38%	20	3,835	03-22	FSR260918P00000500

Share