Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FSMD
Fidelity Small-Mid Multifactor ETF
stock NYSE ETF

At Close
Aug 10, 2026 1:19:36 PM EDT
52.01USD-0.706%(-0.37)97,179
46.50Bid   57.52Ask   11.02Spread
Pre-market
0.00USD-100.000%(-51.90)0
After-hours
Aug 10, 2026 4:10:30 PM EDT
52.04USD+0.058%(+0.03)1
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


FSMD Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
56 C00%0FSMD261120C00056000
55 C00%0FSMD261120C00055000
54 C00%0FSMD261120C00054000
53 C00%0FSMD261120C00053000
52 C00%0FSMD261120C00052000
51 C00%0FSMD261120C00051000
50 C00%0FSMD261120C00050000
49 C00%0FSMD261120C00049000
48 C00%0FSMD261120C00048000
47 C00%0FSMD261120C00047000
46 C00%0FSMD261120C00046000
45 C00%0FSMD261120C00045000
44 C00%0FSMD261120C00044000
43 C00%0FSMD261120C00043000
42 C00%0FSMD261120C00042000
41 C00%0FSMD261120C00041000
40 C00%0FSMD261120C00040000
39 C00%0FSMD261120C00039000
38 C00%0FSMD261120C00038000
37 C00%0FSMD261120C00037000
36 C00%0FSMD261120C00036000
Puts
StrikePriceChangeVolOILastContract Name
56 P00%0FSMD261120P00056000
55 P00%0FSMD261120P00055000
54 P00%0FSMD261120P00054000
53 P00%0FSMD261120P00053000
52 P00%0FSMD261120P00052000
51 P00%0FSMD261120P00051000
50 P00%0FSMD261120P00050000
49 P00%0FSMD261120P00049000
48 P00%0FSMD261120P00048000
47 P00%0FSMD261120P00047000
46 P00%0FSMD261120P00046000
45 P00%0FSMD261120P00045000
44 P00%0FSMD261120P00044000
43 P00%0FSMD261120P00043000
42 P00%0FSMD261120P00042000
41 P00%0FSMD261120P00041000
40 P00%0FSMD261120P00040000
39 P00%0FSMD261120P00039000
38 P00%0FSMD261120P00038000
37 P00%0FSMD261120P00037000
36 P00%0FSMD261120P00036000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC