Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FSLF
First Eagle Senior Loan Fund
stock NYSE

Inactive
Jun 28, 2021
15.78USD+0.126%(+0.02)48,824
Pre-market
0.00USD-100.000%(-15.76)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-06-28		15.750015.790015.750015.7800+0.126%48,8240.000%
2021-06-25		15.750015.770015.750015.7601+0.001%25,953+0.126%
2021-06-24		15.760015.766215.753015.7600+0.063%20,224+0.127%
2021-06-23		15.770015.770015.745015.7500-0.026%42,195+0.190%
2021-06-22		15.740015.759415.740015.7541+0.027%16,750+0.164%
2021-06-21		15.780015.820015.740015.7499-0.001%18,754+0.191%
2021-06-18		15.710015.760015.710015.7500-0.248%169,627+0.190%
2021-06-17		15.800015.800015.770115.7891-0.006%47,389-0.058%
2021-06-16		15.770015.790115.765015.7900+0.063%74,213-0.063%
2021-06-15		15.790015.790015.750015.7800+0.127%185,0870.000%
2021-06-14		14.570015.780014.570015.7600+8.316%385,752+0.127%
2021-06-11		14.470014.590014.470014.5500-0.273%18,146+8.454%
2021-06-10		14.580014.599914.440014.5899+0.137%46,497+8.157%
2021-06-09		14.580014.620014.570014.5700-0.342%6,474+8.305%
2021-06-08		14.560014.620014.560014.6200+0.206%14,362+7.934%
2021-06-07		14.550014.590014.540014.5900+0.206%6,703+8.156%
2021-06-04		14.580014.580014.520014.5600+0.069%17,573+8.379%
2021-06-03		14.520014.590014.520014.5500-0.206%12,047+8.454%
2021-06-02		14.600014.600014.550014.5800+0.206%80,162+8.230%
2021-06-01		14.530014.610514.530014.5500+0.276%9,439+8.454%
2021-05-28		14.600014.600014.510014.5100-0.684%34,472+8.753%
2021-05-27		14.610014.620014.595014.61000.000%7,764+8.008%
2021-05-26		14.680014.680014.550014.6100-0.068%16,110+8.008%
2021-05-25		14.590014.630014.530014.6200+0.272%13,438+7.934%
2021-05-24		14.550014.645014.525014.5803+0.071%19,820+8.228%
2021-05-21		14.630014.630014.520114.5700-0.069%5,195+8.305%
2021-05-20		14.600014.630014.535014.5800+0.413%31,353+8.230%
2021-05-19		14.470014.580014.470014.5200-0.739%8,856+8.678%
2021-05-18		14.670014.670014.610014.6281-0.081%19,494+7.875%
2021-05-17		14.670014.670014.620014.6400-0.136%8,846+7.787%
2021-05-14		14.610014.660014.610014.6600+0.411%6,143+7.640%
2021-05-13		14.600014.650014.600014.6000+0.275%16,711+8.082%
2021-05-12		14.550014.650014.420014.5600-0.614%25,491+8.379%
2021-05-11		14.700014.700014.600014.6500-0.340%11,651+7.713%
2021-05-10		14.710014.740014.671814.7000+0.133%6,529+7.347%
2021-05-07		14.710014.750014.680514.6805-0.133%4,845+7.490%
2021-05-06		14.730014.730014.700014.7000-0.339%9,936+7.347%
2021-05-05		14.720014.750014.720014.7500+0.580%15,794+6.983%
2021-05-04		14.630014.695014.600014.6650+0.171%8,345+7.603%
2021-05-03		14.590014.650014.530014.6400+0.274%13,401+7.787%
2021-04-30		14.530014.600014.500014.6000+0.344%11,439+8.082%
2021-04-29		14.630014.630014.520014.5500-0.274%12,141+8.454%
2021-04-28		14.560014.620014.510014.5900+0.206%14,705+8.156%
2021-04-27		14.590014.630014.500014.5600+0.034%8,638+8.379%
2021-04-26		14.500014.590014.460014.5550+0.034%36,705+8.416%
2021-04-23		14.540014.550014.490014.55000.000%17,427+8.454%
2021-04-22		14.490014.598014.460014.5500-0.069%19,737+8.454%
2021-04-21		14.630014.630014.460014.5600-0.614%20,248+8.379%
2021-04-20		14.590014.740014.550014.6500+0.411%12,479+7.713%
2021-04-19		14.520014.640014.520014.5900+0.206%18,678+8.156%
2021-04-16		14.550014.580014.450014.56000.000%19,766+8.379%
2021-04-15		14.500014.600014.470014.56000.000%11,135+8.379%
2021-04-14		14.560014.580014.510014.56000.000%6,086+8.379%
2021-04-13		14.510014.560014.510014.5600+0.206%8,771+8.379%
2021-04-12		14.500014.540014.450114.5300+0.345%43,630+8.603%
2021-04-09		14.460014.485014.430014.4800+0.416%56,546+8.978%
2021-04-08		14.390014.430014.350014.4200+0.139%16,995+9.431%
2021-04-07		14.380014.400014.350014.4000+0.348%51,774+9.583%
2021-04-06		14.360014.365014.330014.3500-0.209%12,630+9.965%
2021-04-05		14.290014.400014.290014.3800+0.209%20,615+9.736%
2021-04-01		14.410014.440014.350014.3500+0.070%13,871+9.965%
2021-03-31		14.300014.450014.300014.3400-0.070%42,131+10.042%
2021-03-30		14.300014.350014.300014.3500+0.350%10,060+9.965%
2021-03-29		14.300014.325014.270014.3000+0.070%28,667+10.350%
2021-03-26		14.350014.420014.272514.29000.000%42,038+10.427%
2021-03-25		14.290014.430014.250014.2900-0.487%64,093+10.427%
2021-03-24		14.400014.450014.350014.3600+0.279%20,467+9.889%
2021-03-23		14.330014.380014.320014.3200-0.762%11,018+10.196%
2021-03-22		14.380014.440014.380014.4300+0.069%36,924+9.356%
2021-03-19		14.440014.450014.387214.4200+0.208%1,604+9.431%
2021-03-18		14.370014.430014.338014.3900-0.415%15,021+9.659%
2021-03-17		14.350014.450014.350014.4500+0.278%8,053+9.204%
2021-03-16		14.410014.465014.410014.4100-0.139%8,842+9.507%
2021-03-15		14.430014.430014.400014.4300+0.487%2,596+9.356%
2021-03-12		14.290014.410414.290014.3600+0.035%35,619+9.889%
2021-03-11		14.390014.400014.210014.3550+0.105%93,935+9.927%
2021-03-10		14.330014.412514.310014.3400+0.070%65,158+10.042%
2021-03-09		14.290014.370014.200014.33000.000%62,821+10.119%
2021-03-08		14.270014.389914.270014.3300-0.209%22,689+10.119%
2021-03-05		14.280014.360014.250014.3600+0.070%15,353+9.889%
2021-03-04		14.370014.370014.250014.3500+0.070%20,957+9.965%
2021-03-03		14.360014.380014.310014.3400+0.280%20,593+10.042%
2021-03-02		14.360014.380014.300014.3000-0.279%14,642+10.350%
2021-03-01		14.450014.450014.260014.3400+0.986%54,366+10.042%
2021-02-26		14.180014.350014.170014.2000-0.351%27,224+11.127%
2021-02-25		14.300014.350014.250014.2500-0.628%21,628+10.737%
2021-02-24		14.300014.420014.210014.3400+0.632%46,767+10.042%
2021-02-23		14.240014.300014.150014.25000.000%29,400+10.737%
2021-02-22		14.230014.290014.230014.25000.000%10,097+10.737%
2021-02-19		14.180014.290014.160014.2500+0.281%36,066+10.737%
2021-02-18		14.290014.290014.110014.2100-0.768%85,785+11.049%
2021-02-17		14.310014.380014.300014.32000.000%15,223+10.196%
2021-02-16		14.370014.410014.310014.3200-0.486%30,230+10.196%
2021-02-12		14.340014.420014.320014.3900+0.209%21,437+9.659%
2021-02-11		14.320014.420014.320014.3600+0.070%28,124+9.889%
2021-02-10		14.440014.440014.320014.3500-0.361%34,467+9.965%
2021-02-09		14.300014.450014.300014.4020+0.713%38,610+9.568%
2021-02-08		14.310014.350014.290014.3000-0.070%29,337+10.350%
2021-02-05		14.310014.384014.240014.3100+0.280%22,787+10.273%
2021-02-04		14.300014.360014.210014.2700-0.210%48,380+10.582%
2021-02-03		14.340014.390014.150014.3000+0.210%40,389+10.350%
2021-02-02		14.400014.400014.240014.2700-0.696%10,638+10.582%
2021-02-01		14.310014.390014.230014.3700+0.209%36,990+9.812%
2021-01-29		14.080014.340014.010014.3400+1.343%19,819+10.042%
2021-01-28		14.280014.280014.109014.1500-0.841%18,378+11.519%
2021-01-27		14.230014.359214.080014.2700+0.140%12,217+10.582%
2021-01-26		14.180014.300014.091014.25000.000%14,903+10.737%
2021-01-25		14.140014.260014.105014.2500+0.707%37,282+10.737%
2021-01-22		14.270014.400014.080014.1500-0.702%50,454+11.519%
2021-01-21		14.280014.290014.210014.2500-0.280%17,830+10.737%
2021-01-20		14.190014.290014.190014.2900+0.563%36,818+10.427%
2021-01-19		14.150014.270014.100014.2100+0.637%38,955+11.049%
2021-01-15		14.130014.320014.110114.1200-1.068%40,586+11.756%
2021-01-14		14.340014.395014.250014.2725-0.540%37,804+10.562%
2021-01-13		14.200014.360014.150014.3500+1.056%9,250+9.965%
2021-01-12		13.980014.230013.980014.2000+1.429%18,750+11.127%
2021-01-11		14.040014.160013.820214.0000-1.269%41,503+12.714%
2021-01-08		14.030014.250013.810014.1800+1.141%24,522+11.283%
2021-01-07		13.950014.020013.880014.0200+1.009%5,513+12.553%
2021-01-06		13.920014.050013.760013.8800-0.502%54,006+13.689%
2021-01-05		13.820013.990413.820013.9500+0.577%25,379+13.118%
2021-01-04		13.940014.020013.730013.8700-0.716%51,680+13.771%
2020-12-31		13.770013.970013.770013.9700+1.085%23,723+12.956%
2020-12-30		13.840013.935013.760013.8200-0.647%40,737+14.182%
2020-12-29		13.970014.050013.770013.9100-0.429%27,489+13.444%
2020-12-28		13.880014.010013.760013.9700+0.359%14,327+12.956%
2020-12-24		13.950014.050013.710013.9200+0.288%22,820+13.362%
2020-12-23		13.780013.940613.780013.8800+0.726%87,692+13.689%
2020-12-22		13.830013.850013.760013.7800-0.145%59,420+14.514%
2020-12-21		13.730013.846213.730013.8000+0.218%47,915+14.348%
2020-12-18		13.840013.840013.750013.7700-0.793%8,670+14.597%
2020-12-17		13.790013.950013.790013.8800+0.217%14,513+13.689%
2020-12-16		13.720013.949213.715013.8500+0.654%27,451+13.935%
2020-12-15		13.730013.820013.730013.7600+0.658%20,731+14.680%
2020-12-14		13.700013.802513.670013.6700-0.219%42,262+15.435%
2020-12-11		13.690013.780013.570013.7000-0.581%36,990+15.182%
2020-12-10		13.750013.800013.750013.7800+0.218%22,668+14.514%
2020-12-09		13.740013.790013.740013.7500+0.146%23,515+14.764%
2020-12-08		13.640013.750013.630013.7300+0.956%19,329+14.931%
2020-12-07		13.750013.750013.600013.6000-1.091%33,924+16.029%
2020-12-04		13.810013.810013.710013.7500-0.290%22,154+14.764%
2020-12-03		13.740013.870013.590013.7900+0.145%29,266+14.431%
2020-12-02		13.500013.775013.500013.7700+1.250%18,018+14.597%
2020-12-01		13.330013.600013.330013.6000+2.102%14,872+16.029%
2020-11-30		13.150013.395013.150013.3200+0.833%33,141+18.468%
2020-11-27		13.300013.460013.120013.2100-0.602%33,715+19.455%
2020-11-25		13.280013.510013.280013.2900-0.598%26,231+18.736%
2020-11-24		13.150013.370013.150013.3700+2.061%46,124+18.025%
2020-11-23		13.000013.270013.000013.1000+0.769%44,526+20.458%
2020-11-20		12.950013.150012.850013.0000+0.154%56,205+21.385%
2020-11-19		12.950013.020012.900012.9800+0.542%22,460+21.572%
2020-11-18		12.920013.000012.910012.9100-0.539%27,044+22.231%
2020-11-17		12.920013.040012.900012.9800+0.464%34,381+21.572%
2020-11-16		13.150013.160012.900012.9200-0.309%30,341+22.136%
2020-11-13		12.790012.960012.750012.9600+1.329%99,137+21.759%
2020-11-12		12.840012.910012.780012.7900-0.622%36,497+23.378%
2020-11-11		12.890012.890012.790012.8700+0.704%77,705+22.611%
2020-11-10		12.780012.870012.780012.7800-0.930%29,975+23.474%
2020-11-09		12.900013.160012.890012.9000+0.389%9,744+22.326%
2020-11-06		12.870012.870012.770012.8500+0.234%9,152+22.802%
2020-11-05		12.790012.860012.790012.8200-0.233%20,215+23.089%
2020-11-04		12.650012.920012.650012.8500+1.181%25,909+22.802%
2020-11-03		12.670012.700012.670012.7000+0.237%4,584+24.252%
2020-11-02		12.560012.670012.420012.6700+0.396%19,011+24.546%
2020-10-30		12.590012.620012.530012.6200-0.316%26,794+25.040%
2020-10-29		12.690012.710012.490012.6600-0.393%31,817+24.645%
2020-10-28		12.580012.710012.580012.7100-0.314%14,891+24.154%
2020-10-27		12.780012.850012.610012.7500-0.701%28,908+23.765%
2020-10-26		12.640012.850012.590012.8400+0.864%53,122+22.897%
2020-10-23		12.770012.820012.710012.7300-0.469%62,457+23.959%
2020-10-22		12.840012.850012.760012.7900-0.699%20,203+23.378%
2020-10-21		12.890012.930012.770012.8800-0.541%42,040+22.516%
2020-10-20		12.710012.950012.710012.9500+1.569%14,622+21.853%
2020-10-19		12.690012.900012.690012.75000.000%31,689+23.765%
2020-10-16		13.050013.050012.720012.7500-3.042%29,079+23.765%
2020-10-15		12.970013.240012.850013.1500+1.388%113,181+20.000%
2020-10-14		12.930013.070012.920012.9700-0.231%35,938+21.665%
2020-10-13		12.980013.030012.920013.0000+0.154%12,074+21.385%
2020-10-12		13.000013.090012.970012.9800+0.232%16,034+21.572%
2020-10-09		12.960013.020012.930012.9500-0.308%20,956+21.853%
2020-10-08		12.870013.130012.840012.9900+0.854%45,483+21.478%
2020-10-07		12.820012.900012.820012.8800+0.233%11,715+22.516%
2020-10-06		12.840012.940012.770012.8500+0.078%61,434+22.802%
2020-10-05		12.660012.860012.640012.8400+1.824%33,012+22.897%
2020-10-02		12.500012.630012.410012.6100+0.719%42,398+25.139%
2020-10-01		12.400012.530012.400012.5200+0.968%23,212+26.038%
2020-09-30		12.410012.530012.400012.4000-0.402%28,051+27.258%
2020-09-29		12.350012.450012.330012.4500+0.810%36,910+26.747%
2020-09-28		12.440012.450012.280012.3500-0.564%29,919+27.773%
2020-09-25		12.440012.500012.420012.4200-0.481%38,071+27.053%
2020-09-24		12.460012.550012.450012.48000.000%20,368+26.442%
2020-09-23		12.600012.620012.480012.4800-1.344%25,229+26.442%
2020-09-22		12.700012.740012.630012.6500-0.628%20,277+24.743%
2020-09-21		12.750012.750012.640012.7300-0.235%36,928+23.959%
2020-09-18		12.660012.770012.650012.7600+0.472%43,326+23.668%
2020-09-17		12.650012.730012.630012.7000+0.395%46,141+24.252%
2020-09-16		12.530012.670012.530012.6500+0.877%20,331+24.743%
2020-09-15		12.470012.580012.470012.5400+0.561%58,620+25.837%
2020-09-14		12.350012.480012.350012.4700+0.646%10,152+26.544%
2020-09-11		12.310012.400012.310012.3900+0.568%8,588+27.361%
2020-09-10		12.330012.380012.320012.3200-0.404%6,241+28.084%
2020-09-09		12.270012.420012.270012.3700+0.487%12,509+27.567%
2020-09-08		12.270012.310012.220012.3100+0.244%41,089+28.188%
2020-09-04		12.360012.360012.240012.2800-0.081%48,995+28.502%
2020-09-03		12.320012.350012.270012.2900-0.081%58,636+28.397%
2020-09-02		12.320012.380012.260012.30000.000%72,046+28.293%
2020-09-01		12.390012.410012.260012.3000-0.324%46,388+28.293%
2020-08-31		12.420012.420012.270012.3400-0.404%19,374+27.877%
2020-08-28		12.250012.400012.250012.3900+0.732%26,518+27.361%
2020-08-27		12.310012.350012.260012.3000+0.081%37,437+28.293%
2020-08-26		12.320012.350012.260012.2900-0.081%43,902+28.397%
2020-08-25		12.260012.310012.240012.3000+0.326%16,707+28.293%
2020-08-24		12.270012.350012.230012.2600+0.163%30,955+28.711%
2020-08-21		12.250012.270012.240012.2400-0.082%11,677+28.922%
2020-08-20		12.030012.280012.030012.2500-0.244%53,657+28.816%
2020-08-19		12.260012.310012.260012.2800+0.081%35,782+28.502%
2020-08-18		12.230012.320012.230012.27000.000%19,564+28.606%
2020-08-17		12.250012.310012.230012.2700-0.163%34,415+28.606%
2020-08-14		12.280012.330012.260012.2900+0.081%21,214+28.397%
2020-08-13		12.250012.360012.250012.2800-0.081%23,572+28.502%
2020-08-12		12.300012.370012.270012.2900+0.327%11,182+28.397%
2020-08-11		12.320012.380012.250012.2500+0.164%17,230+28.816%
2020-08-10		12.300012.330012.230012.2300-0.569%8,882+29.027%
2020-08-07		12.180012.310012.150012.3000+0.985%24,209+28.293%
2020-08-06		12.230012.250012.160012.1800-0.164%27,287+29.557%
2020-08-05		12.130012.270012.130012.2000+0.577%15,600+29.344%
2020-08-04		12.140012.200012.130012.1300-0.082%12,782+30.091%
2020-08-03		12.110012.210012.090012.1400+0.331%10,794+29.984%
2020-07-31		11.990012.100011.970012.1000+1.002%30,541+30.413%
2020-07-30		11.870011.990011.870011.9800+0.335%14,749+31.720%
2020-07-29		11.950012.090011.880011.9400-0.334%116,606+32.161%
2020-07-28		11.870011.980011.870011.9800+0.419%121,835+31.720%
2020-07-27		11.970011.980011.840011.9300+0.252%9,898+32.272%
2020-07-24		11.940011.940011.830011.9000+0.084%14,876+32.605%
2020-07-23		11.870011.960011.850011.8900-0.084%12,223+32.717%
2020-07-22		11.890011.920011.830011.9000-1.081%29,437+32.605%
2020-07-21		11.930012.030011.930012.0300+0.923%29,592+31.172%
2020-07-20		11.870011.960011.860011.9200+0.421%7,441+32.383%
2020-07-17		11.900011.930011.850011.8700-0.669%28,751+32.940%
2020-07-16		11.880011.990011.880011.9500+0.168%21,394+32.050%
2020-07-15		11.990011.990011.920011.9300+0.252%13,915+32.272%
2020-07-14		11.770011.990011.770011.9000+0.677%3,444+32.605%
2020-07-13		11.850011.950011.820011.8200-0.421%24,056+33.503%
2020-07-10		11.920011.980011.820011.8700-0.336%16,369+32.940%
2020-07-09		12.040012.040011.910011.9100-0.418%22,398+32.494%
2020-07-08		12.050012.120011.960011.9600-0.747%83,241+31.940%
2020-07-07		12.010012.160011.940012.0500-0.578%37,590+30.954%
2020-07-06		12.260012.260012.070012.12000.000%38,059+30.198%
2020-07-02		12.260012.300012.110012.1200-0.899%90,632+30.198%
2020-07-01		12.260012.330012.020012.2300-0.811%102,582+29.027%
2020-06-30		12.180012.330012.130012.3300+1.565%38,044+27.981%
2020-06-29		12.110012.140012.080012.1400+0.747%10,177+29.984%
2020-06-26		12.060012.190012.050012.0500-1.067%17,319+30.954%
2020-06-25		12.200012.280012.060012.18000.000%47,662+29.557%
2020-06-24		12.390012.390012.180012.1800-1.217%10,916+29.557%
2020-06-23		12.480012.480012.310012.3300-0.162%41,449+27.981%
2020-06-22		12.340012.400012.300012.3500-0.081%14,666+27.773%
2020-06-19		12.360012.450012.350012.36000.000%37,967+27.670%
2020-06-18		12.340012.380012.300012.3600-0.162%27,850+27.670%
2020-06-17		12.410012.420012.350012.3800+0.487%145,027+27.464%
2020-06-16		12.460012.540012.280012.3200+0.489%31,261+28.084%
2020-06-15		12.140012.290012.100012.2600+0.574%71,807+28.711%
2020-06-12		12.230012.230012.070012.1900+2.265%37,222+29.450%
2020-06-11		12.110012.170011.870011.9200-4.257%38,490+32.383%
2020-06-10		12.510012.530012.450012.4500-0.400%21,305+26.747%
2020-06-09		12.540012.640012.490012.5000-0.715%14,361+26.240%
2020-06-08		12.620012.650012.590012.5900-0.553%24,140+25.338%
2020-06-05		12.760012.760012.600012.6600+1.361%7,855+24.645%
2020-06-04		12.560012.570012.480012.4900-0.160%18,729+26.341%
2020-06-03		12.560012.610012.500012.5100+1.132%24,702+26.139%
2020-06-02		12.300012.440012.280012.3700+0.733%28,068+27.567%
2020-06-01		11.930012.280011.930012.2800+1.404%51,627+28.502%
2020-05-29		12.010012.150011.990012.1100+0.665%18,597+30.306%
2020-05-28		12.000012.110012.000012.0300+0.250%24,750+31.172%
2020-05-27		11.960012.090011.940012.0000+0.418%33,402+31.500%
2020-05-26		12.030012.030011.930011.9500+0.420%24,898+32.050%
2020-05-22		12.020012.020011.830011.9000-0.251%27,488+32.605%
2020-05-21		12.020012.020011.860011.9300-0.334%18,984+32.272%
2020-05-20		11.950012.090011.930011.9700+0.927%52,083+31.830%
2020-05-19		11.880011.930011.790011.8600+0.254%25,867+33.052%
2020-05-18		11.690011.830011.690011.8300+1.807%32,840+33.390%
2020-05-15		11.650011.700011.600011.6200-0.853%12,328+35.800%
2020-05-14		11.690011.730011.620011.7200+0.085%40,583+34.642%
2020-05-13		11.840011.890011.710011.7100-0.931%19,822+34.757%
2020-05-12		11.980011.980011.820011.8200-0.839%12,753+33.503%
2020-05-11		11.970012.070011.920011.9200-0.334%12,442+32.383%
2020-05-08		12.030012.030011.880011.9600-0.250%34,394+31.940%
2020-05-07		12.260012.260011.990011.9900-0.745%11,333+31.610%
2020-05-06		11.960012.080011.960012.0800+1.769%13,777+30.629%
2020-05-05		11.850011.940011.810011.8700+0.169%35,538+32.940%
2020-05-04		11.940011.940011.800011.8500-1.085%15,111+33.165%
2020-05-01		12.040012.040011.620011.9800-0.083%40,036+31.720%
2020-04-30		12.000012.040011.910011.9900-0.909%21,409+31.610%
2020-04-29		11.890012.100011.890012.1000+1.766%25,859+30.413%
2020-04-28		11.920011.970011.760011.8900-0.751%26,934+32.717%
2020-04-27		11.910011.980011.840011.9800-0.333%15,972+31.720%
2020-04-24		12.130012.130011.900012.0200-0.414%15,433+31.281%
2020-04-23		12.280012.280012.060012.0700-0.984%11,388+30.737%
2020-04-22		11.970012.260011.870012.1900+1.838%32,193+29.450%
2020-04-21		12.020012.020011.370011.9700+0.084%25,530+31.830%
2020-04-20		12.010012.400011.880011.9600-1.075%34,905+31.940%
2020-04-17		12.060012.400011.950012.0900+0.750%25,790+30.521%
2020-04-16		12.050012.050011.950012.0000-0.166%19,276+31.500%
2020-04-15		12.110012.110011.830012.0200-0.907%23,862+31.281%
2020-04-14		12.190012.400012.120012.1300+1.933%12,131+30.091%
2020-04-13		12.510012.510011.850011.9000-4.724%25,957+32.605%
2020-04-09		12.640013.610012.210012.4900+0.483%36,692+26.341%
2020-04-08		12.210012.430012.170012.4300+3.756%9,668+26.951%
2020-04-07		11.750012.050011.750011.9800+5.088%8,429+31.720%
2020-04-06		11.130011.400011.080011.4000+2.981%72,553+38.421%
2020-04-03		11.100011.230010.910011.0700-0.270%61,871+42.547%
2020-04-02		10.740011.100010.740011.1000+1.648%37,001+42.162%
2020-04-01		10.870011.340010.720010.9200-5.536%42,058+44.505%
2020-03-31		11.340011.800011.250011.5600+2.939%107,271+36.505%
2020-03-30		11.090011.440010.700011.2300-0.178%83,910+40.516%
2020-03-27		10.980011.490010.550011.2500+1.351%65,068+40.267%
2020-03-26		11.840012.350010.920011.1000-5.290%102,712+42.162%
2020-03-25		10.430011.740010.430011.7200+11.407%69,574+34.642%
2020-03-24		10.150010.600010.060010.5200+6.263%165,915+50.000%
2020-03-23		10.750010.75009.85009.9000-7.303%62,002+59.394%
2020-03-20		10.310011.220010.140010.6800+6.693%35,868+47.753%
2020-03-19		9.320010.50008.850010.0100+1.624%82,261+57.642%
2020-03-18		11.600011.60009.82009.8500-18.595%75,339+60.203%
2020-03-17		11.860012.230011.700012.1000+2.282%25,624+30.413%
2020-03-16		12.750012.750011.330011.8300-9.557%52,828+33.390%
2020-03-13		12.520013.170012.520013.0800+6.776%41,016+20.642%
2020-03-12		13.080013.080011.990012.2500-9.594%46,274+28.816%
2020-03-11		13.710013.800013.530013.5500-2.166%26,271+16.458%
2020-03-10		13.760013.850013.530013.8500+1.988%36,554+13.935%
2020-03-09		14.170014.170013.080013.5800-6.795%43,688+16.200%
2020-03-06		14.660014.860014.500014.5700-1.086%11,988+8.305%
2020-03-05		14.910014.910014.680014.7300-1.734%20,811+7.128%
2020-03-04		15.080015.210014.790014.9900+0.201%69,375+5.270%
2020-03-03		14.700015.080014.700014.9600+1.218%55,245+5.481%
2020-03-02		14.470014.850014.430014.7800+1.791%48,091+6.766%
2020-02-28		14.750014.800014.240014.5200-2.550%131,162+8.678%
2020-02-27		15.150015.200014.750014.9000-2.487%32,149+5.906%
2020-02-26		15.290015.300015.210015.2800+0.659%74,863+3.272%
2020-02-25		15.230015.470015.060015.1800-0.394%69,512+3.953%
2020-02-24		15.490015.500015.180015.2400-1.867%38,092+3.543%
2020-02-21		15.500015.560015.480015.5300+0.258%31,915+1.610%
2020-02-20		15.460015.510015.460015.4900+0.584%22,079+1.872%
2020-02-19		15.570015.570015.400015.4000-1.092%32,040+2.468%
2020-02-18		15.430015.570015.430015.5700+1.235%18,196+1.349%
2020-02-14		15.350015.490015.350015.3800-0.130%21,849+2.601%
2020-02-13		15.400015.560015.350015.4000+0.065%23,997+2.468%
2020-02-12		15.410015.520015.350015.3900+0.261%31,914+2.534%
2020-02-11		15.330015.370015.290015.3500-0.130%25,049+2.801%
2020-02-10		15.330015.390015.280015.3700+0.523%23,085+2.668%
2020-02-07		15.220015.370015.210015.2900-0.065%29,941+3.205%
2020-02-06		15.300015.390015.220015.3000-0.326%52,840+3.137%
2020-02-05		15.420015.450015.350015.3500-0.389%33,089+2.801%
2020-02-04		15.510015.510015.410015.4100-1.028%19,576+2.401%
2020-02-03		15.370015.610015.370015.5700+1.433%37,905+1.349%
2020-01-31		15.420015.540015.350015.3500-0.712%53,588+2.801%
2020-01-30		15.550015.550015.360015.4600-0.643%15,662+2.070%
2020-01-29		15.460015.560015.450015.5600+0.973%24,298+1.414%
2020-01-28		15.390015.500015.380015.4100+0.326%49,840+2.401%
2020-01-27		15.300015.400015.270015.3600-0.324%69,099+2.734%
2020-01-24		15.470015.470015.400015.4100+0.130%41,442+2.401%
2020-01-23		15.400015.480015.380015.3900+0.195%32,559+2.534%
2020-01-22		15.290015.430015.290015.3600+0.327%39,186+2.734%
2020-01-21		15.270015.360015.270015.3100+0.131%27,619+3.070%
2020-01-17		15.380015.400015.290015.2900-0.650%33,687+3.205%
2020-01-16		15.350015.470015.350015.3900-0.195%36,741+2.534%
2020-01-15		15.410015.430015.400015.4200-0.516%30,868+2.335%
2020-01-14		15.480015.500015.460015.5000+0.259%21,116+1.806%
2020-01-13		15.400015.470015.400015.4600+0.324%36,312+2.070%
2020-01-10		15.360015.440015.340015.4100+0.522%35,791+2.401%
2020-01-09		15.300015.340015.270015.3300+0.393%38,367+2.935%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC