Dark

FSLD
Fidelity Sustainable Low Duration Bond ETF
stock NYSE

Inactive

Nov 13, 2025

50.29USD-0.040%(-0.02)31

Pre-market

0.00USD-100.000%(-50.31)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-13	50.2850	50.2850	50.2850	50.2850	-0.040%	31	0.000%
2025-11-12	50.3050	50.3050	50.3050	50.3050	-0.070%	72	-0.040%
2025-11-11	50.3160	50.3400	50.2600	50.3400	-0.010%	383	-0.109%
2025-11-10	50.3450	50.3450	50.3450	50.3450	+0.020%	187	-0.119%
2025-11-07	50.3350	50.3350	50.3350	50.3350	+0.030%	55	-0.099%
2025-11-06	50.3200	50.3200	50.3200	50.3200	+0.139%	141	-0.070%
2025-11-05	50.2200	50.2500	50.2200	50.2500	-0.102%	731	+0.070%
2025-11-04	51.0100	51.0100	50.2910	50.3012	-0.087%	676	-0.032%
2025-11-03	50.3800	50.4200	50.3450	50.3450	+0.117%	1,038	-0.119%
2025-10-31	50.3700	50.3700	50.2861	50.2861	+0.022%	988	-0.002%
2025-10-30	50.3531	50.3531	50.2750	50.2750	-0.371%	510	+0.020%
2025-10-29	50.4621	50.4621	50.4621	50.4621	-0.179%	323	-0.351%
2025-10-28	51.0000	51.0000	50.4452	50.5526	+0.181%	3,220	-0.529%
2025-10-27	50.9400	50.9400	50.4492	50.4613	+0.021%	513	-0.349%
2025-10-24	50.4200	50.4507	50.4200	50.4507	+0.031%	2,101	-0.328%
2025-10-23	50.4350	50.4350	50.4350	50.4350	-0.007%	105	-0.297%
2025-10-22	50.9500	50.9500	50.4384	50.4384	-0.013%	315	-0.304%
2025-10-21	50.4450	50.4450	50.4450	50.4450	+0.050%	83	-0.317%
2025-10-20	50.4200	50.4200	50.4200	50.4200	0.000%	327	-0.268%
2025-10-17	50.3310	50.4200	50.3310	50.4200	+0.018%	273	-0.268%
2025-10-16	50.3004	50.4109	50.3004	50.4109	+0.270%	294	-0.250%
2025-10-15	50.3500	50.3513	50.2600	50.2750	-0.282%	1,766	+0.020%
2025-10-14	50.4173	50.4173	50.4173	50.4173	-0.136%	64	-0.262%
2025-10-13	50.4861	50.4861	50.4861	50.4861	+0.155%	45	-0.398%
2025-10-10	50.4050	50.4078	50.3500	50.4078	+0.035%	453	-0.244%
2025-10-09	50.3900	50.3900	50.3900	50.3900	+0.089%	151	-0.208%
2025-10-08	50.3450	50.3450	50.3450	50.3450	-0.040%	125	-0.119%
2025-10-07	50.3650	50.3650	50.3650	50.3650	+0.010%	101	-0.159%
2025-10-06	50.3600	50.3600	50.3600	50.3600	-0.006%	38	-0.149%
2025-10-03	50.3629	50.3629	50.3629	50.3629	-0.040%	8	-0.155%
2025-10-02	50.3833	50.3833	50.3833	50.3833	+0.060%	66	-0.195%
2025-10-01	50.3529	50.3529	50.3529	50.3529	+0.123%	61	-0.135%
2025-09-30	50.2908	50.2908	50.2908	50.2908	-0.102%	138	-0.012%
2025-09-29	51.0000	51.0000	50.2800	50.3423	-0.175%	2,790	-0.114%
2025-09-26	50.4308	50.4308	50.4308	50.4308	+0.019%	166	-0.289%
2025-09-25	50.4210	50.4210	50.4210	50.4210	-0.009%	29	-0.270%
2025-09-24	50.4255	50.4255	50.4255	50.4255	+0.000%	66	-0.279%
2025-09-23	50.4253	50.4253	50.4253	50.4253	0.000%	70	-0.278%
2025-09-22	50.4253	50.4253	50.4253	50.4253	+0.009%	52	-0.278%
2025-09-19	50.4209	50.4209	50.4209	50.4209	+0.022%	76	-0.270%
2025-09-18	50.4100	50.4100	50.4100	50.4100	+0.010%	49	-0.248%
2025-09-17	50.4050	50.4050	50.4050	50.4050	0.000%	9	-0.238%
2025-09-16	50.4050	50.4050	50.4050	50.4050	+0.005%	7	-0.238%
2025-09-15	50.4023	50.4023	50.4023	50.4023	+0.014%	31	-0.233%
2025-09-12	50.3950	50.3950	50.3950	50.3950	-0.137%	37	-0.218%
2025-09-11	50.4642	50.4642	50.4642	50.4642	+0.161%	88	-0.355%
2025-09-10	50.3400	50.3833	50.3400	50.3833	+0.086%	119	-0.195%
2025-09-09	50.3400	50.3400	50.3400	50.3400	+0.009%	171	-0.109%
2025-09-08	50.3600	50.3600	50.3356	50.3356	+0.021%	789	-0.101%
2025-09-05	50.3250	50.3250	50.3250	50.3250	+0.139%	17	-0.079%
2025-09-04	50.2550	50.2550	50.2550	50.2550	-0.060%	11	+0.060%
2025-09-03	50.2850	50.2850	50.2850	50.2850	+0.010%	307	0.000%
2025-09-02	50.2800	50.2800	50.2800	50.2800	-0.003%	187	+0.010%
2025-08-29	50.2603	50.2816	50.2603	50.2816	+0.123%	478	+0.007%
2025-08-28	50.2200	50.2200	50.2200	50.2200	-0.509%	167	+0.129%
2025-08-27	50.4769	50.4769	50.4769	50.4769	+0.145%	17	-0.380%
2025-08-26	50.5118	50.5118	50.4039	50.4039	+0.147%	106	-0.236%
2025-08-25	49.9000	50.3300	47.7600	50.3300	-0.207%	1,439	-0.089%
2025-08-22	50.4343	50.4343	50.4343	50.4343	+0.085%	74	-0.296%
2025-08-21	50.3917	50.3917	50.3917	50.3917	+0.073%	10	-0.212%
2025-08-20	50.3551	50.3551	50.3551	50.3551	-0.075%	98	-0.139%
2025-08-19	50.3931	50.3931	50.3931	50.3931	+0.115%	126	-0.215%
2025-08-18	50.3350	50.3350	50.3350	50.3350	-0.008%	118	-0.099%
2025-08-15	50.3391	50.3391	50.3391	50.3391	+0.027%	146	-0.107%
2025-08-14	50.3253	50.3253	50.3253	50.3253	-0.024%	14	-0.080%
2025-08-13	50.3650	50.4099	50.3200	50.3375	-0.190%	532	-0.104%
2025-08-12	50.3100	50.4335	50.3100	50.4335	+0.226%	213	-0.294%
2025-08-11	50.3100	50.3200	50.3100	50.3200	+0.020%	602	-0.070%
2025-08-08	50.3100	50.3500	50.3100	50.3100	-0.089%	727	-0.050%
2025-08-07	50.2900	50.4173	50.2900	50.3546	+0.157%	645	-0.138%
2025-08-06	50.1700	50.2800	50.1700	50.2756	+0.061%	542	+0.019%
2025-08-05	50.2450	50.2450	50.2450	50.2450	-0.060%	24	+0.080%
2025-08-04	50.2000	50.2750	50.2000	50.2750	+0.209%	239	+0.020%
2025-08-01	50.1700	50.1700	50.1700	50.1700	-0.020%	131	+0.229%
2025-07-31	50.1800	50.1800	50.1800	50.1800	-0.030%	309	+0.209%
2025-07-30	50.1950	50.1950	50.1950	50.1950	-0.298%	115	+0.179%
2025-07-29	50.3800	50.3800	50.3450	50.3450	0.000%	292	-0.119%
2025-07-28	50.3450	50.3450	50.3450	50.3450	-0.069%	524	-0.119%
2025-07-25	50.3400	50.3800	50.3400	50.3800	+0.079%	1,237	-0.189%
2025-07-24	50.3400	50.3400	50.3400	50.3400	+0.040%	20	-0.109%
2025-07-23	50.3251	50.3251	50.3200	50.3200	0.000%	534	-0.070%
2025-07-22	50.3200	50.3200	50.3200	50.3200	+0.079%	96	-0.070%
2025-07-21	50.2801	50.2801	50.2801	50.2801	+0.020%	23	+0.010%
2025-07-18	50.2700	50.2700	50.2700	50.2700	0.000%	104	+0.030%
2025-07-17	50.2700	50.2700	50.2700	50.2700	0.000%	129	+0.030%
2025-07-16	50.2700	50.2700	50.2700	50.2700	+0.010%	19	+0.030%
2025-07-15	50.2650	50.2650	50.2650	50.2650	0.000%	15	+0.040%
2025-07-14	50.2700	50.2700	50.1600	50.2650	+0.090%	1,090	+0.040%
2025-07-11	50.2200	50.2200	50.2200	50.2200	-0.060%	205	+0.129%
2025-07-10	50.2500	50.2500	50.2500	50.2500	+0.020%	267	+0.070%
2025-07-09	50.2400	50.2400	50.2400	50.2400	+0.020%	14	+0.090%
2025-07-08	50.2300	50.2300	50.2300	50.2300	-0.050%	27	+0.109%
2025-07-07	50.2579	50.3500	50.2550	50.2550	+0.040%	3,203	+0.060%
2025-07-03	50.2350	50.2350	50.2350	50.2350	+0.020%	291	+0.100%
2025-07-02	50.2250	50.2250	50.2250	50.2250	+0.020%	156	+0.119%
2025-07-01	50.2150	50.2150	50.2150	50.2150	0.000%	129	+0.139%
2025-06-30	50.2900	50.2900	50.1200	50.2150	+0.030%	842	+0.139%
2025-06-27	50.2000	50.2000	50.2000	50.2000	-0.229%	16	+0.169%
2025-06-26	50.3150	50.3150	50.3150	50.3150	-0.070%	117	-0.060%
2025-06-25	50.3500	50.3500	50.3500	50.3500	+0.139%	44	-0.129%
2025-06-24	50.2300	50.2800	50.2300	50.2800	-0.079%	432	+0.010%
2025-06-23	50.3200	50.3200	50.3200	50.3200	+0.030%	31	-0.070%
2025-06-20	50.3050	50.3050	50.3050	50.3050	+0.030%	96	-0.040%
2025-06-18	50.3699	50.3699	50.2900	50.2900	+0.040%	111	-0.010%
2025-06-17	50.2700	50.2700	50.2700	50.2700	+0.189%	5	+0.030%
2025-06-16	50.1800	50.1800	50.1750	50.1750	-0.159%	224	+0.219%
2025-06-13	50.2550	50.2550	50.2550	50.2550	+0.229%	240	+0.060%
2025-06-12	50.1400	50.1400	50.1400	50.1400	-0.094%	120	+0.289%
2025-06-11	50.1873	50.1873	50.1873	50.1873	-0.075%	152	+0.195%
2025-06-10	50.1400	50.3000	50.1400	50.2250	+0.088%	890	+0.119%
2025-06-09	49.9200	50.1807	49.9200	50.1807	-0.058%	232	+0.208%
2025-06-06	50.2100	50.2100	50.2100	50.2100	+0.089%	161	+0.149%
2025-06-05	50.2900	50.2900	50.1652	50.1652	-0.060%	1,396	+0.239%
2025-06-04	50.1951	50.1951	50.1951	50.1951	+0.070%	214	+0.179%
2025-06-03	50.1600	50.1600	49.9900	50.1600	0.000%	529	+0.249%
2025-06-02	50.1600	50.1600	50.1600	50.1600	-0.010%	502	+0.249%
2025-05-30	50.1650	50.1650	50.1650	50.1650	+0.014%	139	+0.239%
2025-05-29	50.1580	50.1580	50.1580	50.1580	-0.256%	9	+0.253%
2025-05-28	50.2300	50.2868	50.2300	50.2868	-0.100%	342	-0.004%
2025-05-27	50.3373	50.3373	50.3373	50.3373	+0.164%	54	-0.104%
2025-05-23	50.2550	50.2550	50.2550	50.2550	-0.067%	82	+0.060%
2025-05-22	50.2887	50.2887	50.2887	50.2887	+0.024%	105	-0.007%
2025-05-21	50.2766	50.2766	50.2766	50.2766	0.000%	1,064	+0.017%
2025-05-20	50.2766	50.2766	50.2766	50.2766	+0.016%	102	+0.017%
2025-05-19	50.2688	50.2688	50.2688	50.2688	-0.007%	86	+0.032%
2025-05-16	50.2725	50.2725	50.2725	50.2725	+0.132%	172	+0.025%
2025-05-15	50.2062	50.2062	50.2062	50.2062	-0.041%	200	+0.157%
2025-05-14	50.3000	50.3000	50.2266	50.2266	+0.001%	422	+0.116%
2025-05-13	50.2263	50.2263	50.2263	50.2263	+0.021%	80	+0.117%
2025-05-12	50.2159	50.2159	50.2159	50.2159	-0.180%	128	+0.138%
2025-05-09	50.3100	50.3100	50.3065	50.3065	+0.190%	651	-0.043%
2025-05-08	50.2112	50.2112	50.2112	50.2112	-0.011%	63	+0.147%
2025-05-07	50.2167	50.2167	50.2167	50.2167	+0.020%	78	+0.136%
2025-05-06	50.2065	50.2065	50.2065	50.2065	+0.030%	175	+0.156%
2025-05-05	50.1915	50.1915	50.1915	50.1915	+0.012%	100	+0.186%
2025-05-02	50.1854	50.1854	50.1854	50.1854	-0.009%	92	+0.198%
2025-05-01	50.1900	50.1900	50.1900	50.1900	+0.033%	117	+0.189%
2025-04-30	50.1735	50.1735	50.1735	50.1735	+0.154%	155	+0.222%
2025-04-29	50.0600	50.1649	50.0500	50.0964	-0.504%	878	+0.376%
2025-04-28	50.3500	50.3500	50.3500	50.3500	+0.068%	243	-0.129%
2025-04-25	50.3158	50.3158	50.3158	50.3158	+0.190%	40	-0.061%
2025-04-24	50.2205	50.2205	50.2205	50.2205	-0.128%	65	+0.128%
2025-04-23	50.2850	50.2850	50.2850	50.2850	+0.276%	89	0.000%
2025-04-22	50.1466	50.1466	50.1466	50.1466	-0.156%	83	+0.276%
2025-04-21	50.2600	50.2600	50.2249	50.2249	-0.073%	248	+0.120%
2025-04-17	50.2614	50.2614	50.2614	50.2614	+0.030%	20	+0.047%
2025-04-16	50.2465	50.2465	50.2465	50.2465	+0.033%	25	+0.077%
2025-04-15	50.2300	50.2300	50.2300	50.2300	+0.030%	69	+0.109%
2025-04-14	50.2150	50.2150	50.2150	50.2150	+0.070%	114	+0.139%
2025-04-11	50.1800	50.1800	50.1800	50.1800	+0.218%	217	+0.209%
2025-04-10	50.1100	50.1899	50.0500	50.0709	+0.040%	675	+0.428%
2025-04-09	50.1702	50.1702	50.0511	50.0511	+0.001%	243	+0.467%
2025-04-08	50.0507	50.0507	50.0507	50.0507	-0.241%	109	+0.468%
2025-04-07	50.1717	50.1717	50.1717	50.1717	-0.313%	254	+0.226%
2025-04-04	50.3293	50.3293	50.3293	50.3293	+0.180%	39	-0.088%
2025-04-03	50.2388	50.2388	50.2388	50.2388	+0.067%	128	+0.092%
2025-04-02	50.2050	50.2050	50.2050	50.2050	-0.036%	33	+0.159%
2025-04-01	50.2233	50.2233	50.2233	50.2233	+0.053%	39	+0.123%
2025-03-31	50.2799	50.2799	50.1965	50.1965	-0.063%	215	+0.176%
2025-03-28	50.2279	50.2279	50.2279	50.2279	-0.243%	3	+0.114%
2025-03-27	50.3200	50.3505	50.3100	50.3505	+0.120%	480	-0.130%
2025-03-26	50.2900	50.2900	50.2900	50.2900	-0.030%	27	-0.010%
2025-03-25	50.2600	50.3221	50.2600	50.3050	-0.070%	883	-0.040%
2025-03-24	50.3272	50.3400	50.3272	50.3400	0.000%	233	-0.109%
2025-03-21	50.3400	50.3400	50.3400	50.3400	+0.070%	8	-0.109%
2025-03-20	50.3050	50.3050	50.3050	50.3050	-0.060%	97	-0.040%
2025-03-19	50.3350	50.3350	50.3350	50.3350	-0.030%	55	-0.099%
2025-03-18	50.3400	50.3500	50.3400	50.3500	-0.080%	311	-0.129%
2025-03-17	50.3903	50.3903	50.3903	50.3903	+0.192%	163	-0.209%
2025-03-14	50.2937	50.2937	50.2937	50.2937	-0.343%	227	-0.017%
2025-03-13	50.4669	50.4669	50.4669	50.4669	+0.156%	518	-0.360%
2025-03-12	50.3882	50.3882	50.3882	50.3882	+0.235%	32	-0.205%
2025-03-11	50.2700	50.2700	50.2700	50.2700	+0.010%	61	+0.030%
2025-03-10	50.2650	50.2650	50.2650	50.2650	+0.020%	147	+0.040%
2025-03-07	50.2500	50.2550	50.2500	50.2550	+0.040%	466	+0.060%
2025-03-06	50.2350	50.2350	50.2350	50.2350	-0.022%	376	+0.100%
2025-03-05	50.2460	50.2460	50.2460	50.2460	+0.016%	223	+0.078%
2025-03-04	50.2382	50.2382	50.2382	50.2382	+0.106%	105	+0.093%
2025-03-03	50.2100	50.2100	50.1850	50.1850	-0.040%	343	+0.199%
2025-02-28	50.2050	50.2050	50.2050	50.2050	+0.090%	228	+0.159%
2025-02-27	50.1500	50.1600	50.1450	50.1600	-0.397%	838	+0.249%
2025-02-26	50.4900	50.4900	50.3600	50.3600	-0.129%	315	-0.149%
2025-02-25	50.4250	50.4250	50.4250	50.4250	+0.036%	32	-0.278%
2025-02-24	50.4200	50.4200	50.4068	50.4068	+0.182%	239	-0.242%
2025-02-21	50.3150	50.3150	50.3150	50.3150	+0.060%	22	-0.060%
2025-02-20	50.2850	50.2850	50.2850	50.2850	+0.020%	197	0.000%
2025-02-19	50.2750	50.2750	50.2750	50.2750	+0.020%	9	+0.020%
2025-02-18	50.2650	50.2650	50.2650	50.2650	-0.094%	213	+0.040%
2025-02-14	50.3121	50.3121	50.3121	50.3121	+0.282%	134	-0.054%
2025-02-13	50.4900	50.4900	50.1400	50.1706	-0.189%	1,505	+0.228%
2025-02-12	50.2658	50.2658	50.2658	50.2658	+0.001%	68	+0.038%
2025-02-11	50.1500	50.2652	50.1500	50.2652	+0.270%	177	+0.039%
2025-02-10	50.5600	50.5600	50.1300	50.1300	-0.243%	1,133	+0.309%
2025-02-07	50.2519	50.2519	50.2519	50.2519	+0.004%	95	+0.066%
2025-02-06	50.2500	50.2500	50.2500	50.2500	+0.019%	242	+0.070%
2025-02-05	50.2405	50.2405	50.2405	50.2405	+0.021%	73	+0.089%
2025-02-04	50.3681	50.3681	50.2300	50.2300	+0.040%	595	+0.109%
2025-02-03	50.3400	50.6300	50.2100	50.2100	-0.026%	1,261	+0.149%
2025-01-31	50.2233	50.2233	50.2233	50.2233	+0.056%	261	+0.123%
2025-01-30	50.1954	50.1954	50.1954	50.1954	-0.375%	81	+0.179%
2025-01-29	50.3800	50.3843	50.3800	50.3843	-0.002%	283	-0.197%
2025-01-28	50.3855	50.3855	50.3855	50.3855	-0.060%	117	-0.199%
2025-01-27	50.3850	50.4155	50.3850	50.4155	+0.100%	279	-0.259%
2025-01-24	50.3651	50.3651	50.3651	50.3651	+0.118%	3	-0.159%
2025-01-23	50.3059	50.3059	50.3059	50.3059	-0.096%	225	-0.042%
2025-01-22	51.1500	51.1500	50.2800	50.3544	+0.058%	325	-0.138%
2025-01-21	50.2750	50.3251	50.2750	50.3250	+0.090%	377	-0.079%
2025-01-17	50.2799	50.2799	50.2799	50.2799	-0.089%	35	+0.010%
2025-01-16	51.1300	51.1300	50.3248	50.3248	-0.144%	130	-0.079%
2025-01-15	50.3975	50.3975	50.3975	50.3975	+0.207%	31	-0.223%
2025-01-14	50.2950	50.2950	50.2936	50.2936	+0.097%	107	-0.017%
2025-01-13	50.2450	50.2450	50.2450	50.2450	+0.022%	91	+0.080%
2025-01-10	50.1300	50.2341	50.1300	50.2341	-0.352%	531	+0.101%
2025-01-08	50.3250	50.4116	50.3250	50.4116	+0.202%	917	-0.251%
2025-01-07	50.3100	50.3100	50.2880	50.3100	-0.099%	442	-0.050%
2025-01-06	50.3500	50.5600	50.0900	50.3600	+0.020%	909	-0.149%
2025-01-03	50.2600	50.3500	50.2600	50.3500	+0.369%	406	-0.129%
2025-01-02	50.0700	50.1649	50.0700	50.1649	-0.060%	221	+0.239%
2024-12-31	50.1951	50.1951	50.1951	50.1951	+0.027%	139	+0.179%
2024-12-30	50.0500	50.1817	50.0500	50.1817	-0.416%	257	+0.206%
2024-12-27	50.5900	50.5900	50.2600	50.3915	-0.052%	686	-0.211%
2024-12-26	50.4175	50.4175	50.4175	50.4175	+0.234%	157	-0.263%
2024-12-24	50.4660	50.4794	50.3000	50.3000	-0.325%	403	-0.030%
2024-12-23	50.3699	50.4640	50.2963	50.4640	+0.048%	1,433	-0.355%
2024-12-20	50.3700	50.4400	50.3700	50.4400	+0.213%	302	-0.307%
2024-12-19	51.2200	51.2200	50.1800	50.3327	+0.145%	2,739	-0.095%
2024-12-18	50.3500	50.3500	50.1901	50.2600	-0.030%	403	+0.050%
2024-12-17	50.2750	50.2750	50.2750	50.2750	-0.222%	26	+0.020%
2024-12-16	50.2681	50.4850	50.2681	50.3867	+0.133%	3,920	-0.202%
2024-12-13	50.3498	50.3498	50.3197	50.3197	+0.129%	173	-0.069%
2024-12-12	50.2550	50.2550	50.2550	50.2550	-0.139%	88	+0.060%
2024-12-11	50.3247	50.3247	50.3247	50.3247	+0.021%	18	-0.079%
2024-12-10	50.3141	50.3141	50.3141	50.3141	-0.007%	108	-0.058%
2024-12-09	50.3175	50.3175	50.3175	50.3175	-0.233%	272	-0.065%
2024-12-06	50.4000	50.5800	50.3800	50.4351	+0.446%	4,325	-0.298%
2024-12-05	50.2112	50.2112	50.2112	50.2112	+0.007%	24	+0.147%
2024-12-04	50.1200	50.2075	50.1200	50.2075	-0.042%	1,879	+0.154%
2024-12-03	50.2287	50.2287	50.2287	50.2287	+0.017%	27	+0.112%
2024-12-02	50.2097	50.2203	50.2097	50.2203	-0.009%	271	+0.129%
2024-11-29	50.3000	50.3000	50.2250	50.2250	+0.157%	126	+0.119%
2024-11-27	50.1465	50.1465	50.1465	50.1465	-0.556%	105	+0.276%
2024-11-26	50.2745	50.4268	50.2300	50.4268	+0.065%	4,330	-0.281%
2024-11-25	51.2300	51.2300	50.3941	50.3941	+0.086%	2,191	-0.216%
2024-11-22	50.3507	50.3507	50.3507	50.3507	+0.009%	51	-0.130%
2024-11-21	50.7100	50.7100	50.3460	50.3460	+0.019%	220	-0.121%
2024-11-20	50.2000	50.3366	50.2000	50.3366	+0.210%	412	-0.103%
2024-11-19	50.4900	50.4900	50.2000	50.2310	-0.201%	443	+0.108%
2024-11-18	50.7400	50.7400	50.3320	50.3320	+0.005%	256	-0.093%
2024-11-15	50.2000	50.3335	50.2000	50.3295	+0.002%	406	-0.088%
2024-11-14	51.1500	51.1500	50.2001	50.3283	-0.002%	338	-0.086%
2024-11-13	50.2480	50.3292	50.2480	50.3292	+0.009%	162	-0.088%
2024-11-12	50.3245	50.3245	50.3245	50.3245	-0.021%	108	-0.078%
2024-11-11	50.2000	50.3350	50.2000	50.3350	+0.012%	256	-0.099%
2024-11-08	50.3200	50.3290	50.3200	50.3290	-0.062%	226	-0.087%
2024-11-07	51.1500	51.1500	50.2900	50.3600	+0.084%	791	-0.149%
2024-11-06	50.2000	50.3411	50.2000	50.3179	+0.241%	314	-0.065%
2024-11-05	50.1969	50.1969	50.1969	50.1969	-0.146%	10	+0.176%
2024-11-04	50.2704	50.2704	50.2704	50.2704	-0.039%	220	+0.029%
2024-11-01	50.2500	50.2900	50.1692	50.2900	+0.198%	1,243	-0.010%
2024-10-31	51.3000	51.3000	50.0500	50.1904	-0.108%	7,567	+0.188%
2024-10-30	50.2445	50.2445	50.2445	50.2445	-0.319%	6	+0.081%
2024-10-29	50.4054	50.4054	50.4054	50.4054	+0.035%	3	-0.239%
2024-10-28	50.3878	50.3878	50.3878	50.3878	-0.011%	65	-0.204%
2024-10-25	50.3932	50.3932	50.3932	50.3932	-0.002%	39	-0.215%
2024-10-24	50.3940	50.3940	50.3940	50.3940	+0.135%	7	-0.216%
2024-10-23	50.3262	50.3262	50.3262	50.3262	-0.012%	39	-0.082%
2024-10-22	50.3324	50.3324	50.3324	50.3324	-0.052%	85	-0.094%
2024-10-21	50.3588	50.3588	50.3588	50.3588	-0.008%	29	-0.147%
2024-10-18	50.3150	50.3628	50.2308	50.3628	+0.125%	506	-0.154%
2024-10-17	50.4600	50.4600	50.3000	50.3000	-0.010%	208	-0.030%
2024-10-16	50.3050	50.3050	50.3050	50.3050	-0.081%	8	-0.040%
2024-10-15	50.3457	50.3457	50.3457	50.3457	+0.071%	88	-0.121%
2024-10-14	50.3100	50.3100	50.3100	50.3100	-0.144%	48	-0.050%
2024-10-11	51.1600	51.1600	50.3827	50.3827	+0.254%	1,928	-0.194%
2024-10-10	50.2550	50.2550	50.2550	50.2550	+0.030%	8	+0.060%
2024-10-09	50.2400	50.2400	50.2400	50.2400	-0.040%	310	+0.090%
2024-10-08	50.2600	50.2600	50.2600	50.2600	-0.020%	16	+0.050%
2024-10-07	50.2700	50.2700	50.2700	50.2700	+0.070%	33	+0.030%
2024-10-04	50.2350	50.2350	50.2350	50.2350	-0.020%	25	+0.100%
2024-10-03	50.2450	50.2450	50.2450	50.2450	0.000%	56	+0.080%
2024-10-02	50.2450	50.2450	50.2450	50.2450	+0.140%	35	+0.080%
2024-10-01	50.3700	50.3700	50.1750	50.1750	-0.296%	261	+0.219%
2024-09-30	50.3242	50.3242	50.3242	50.3242	+0.050%	27	-0.078%
2024-09-27	50.2993	50.2993	50.2993	50.2993	-0.305%	107	-0.028%
2024-09-26	50.4532	50.4532	50.4532	50.4532	+0.074%	28	-0.333%
2024-09-25	50.4161	50.4161	50.4161	50.4161	-0.017%	4	-0.260%
2024-09-24	50.4246	50.4246	50.4246	50.4246	+0.092%	53	-0.277%
2024-09-23	51.1400	51.1400	50.3720	50.3784	+0.045%	329	-0.185%
2024-09-20	50.3557	50.3557	50.3557	50.3557	+0.040%	105	-0.140%
2024-09-19	50.7600	50.7600	50.3188	50.3358	+0.029%	315	-0.101%
2024-09-18	50.3212	50.3212	50.3212	50.3212	-0.097%	29	-0.072%
2024-09-17	50.3700	50.3700	50.3700	50.3700	+0.081%	6	-0.169%
2024-09-16	50.7800	50.7800	50.3293	50.3293	+0.108%	2,285	-0.088%
2024-09-13	50.2750	50.2750	50.2750	50.2750	+0.077%	10	+0.020%
2024-09-12	50.2363	50.2363	50.2363	50.2363	+0.001%	53	+0.097%
2024-09-11	50.6900	50.6900	50.2360	50.2360	-0.010%	1,747	+0.098%
2024-09-10	50.2412	50.2412	50.2412	50.2412	+0.030%	59	+0.087%
2024-09-09	50.2261	50.2261	50.2261	50.2261	+0.018%	265	+0.117%
2024-09-06	50.2172	50.2172	50.2172	50.2172	+0.062%	29	+0.135%
2024-09-05	50.1747	50.1860	50.1747	50.1860	+0.038%	224	+0.197%
2024-09-04	50.1667	50.1667	50.1667	50.1667	+0.039%	88	+0.236%
2024-09-03	50.1471	50.1471	50.1471	50.1471	+0.037%	114	+0.275%
2024-08-30	50.2000	50.2000	50.1287	50.1287	-0.124%	383	+0.312%
2024-08-29	51.1600	51.1600	50.0200	50.1911	-0.251%	2,830	+0.187%
2024-08-28	50.3172	50.3172	50.3172	50.3172	+0.024%	23	-0.064%
2024-08-27	50.3050	50.3050	50.3050	50.3050	+0.010%	8	-0.040%
2024-08-26	50.3000	50.3000	50.3000	50.3000	-0.230%	95	-0.030%
2024-08-23	50.4159	50.4159	50.4159	50.4159	+0.311%	129	-0.260%
2024-08-22	50.2000	50.2594	50.2000	50.2594	-0.496%	111	+0.051%
2024-08-21	50.5100	50.5100	50.5100	50.5100	+0.552%	103	-0.445%
2024-08-20	50.2328	50.2328	50.2328	50.2328	+0.032%	22	+0.104%
2024-08-19	50.2168	50.2168	50.2168	50.2168	-0.002%	33	+0.136%
2024-08-16	50.2179	50.2179	50.2179	50.2179	-0.057%	75	+0.134%
2024-08-15	50.2467	50.2467	50.2467	50.2467	-0.096%	21	+0.076%
2024-08-14	50.2951	50.2951	50.2951	50.2951	+0.100%	37	-0.020%
2024-08-13	50.2699	50.2700	50.1715	50.2451	+0.100%	425	+0.079%
2024-08-12	50.1950	50.1950	50.1950	50.1950	+0.083%	21	+0.179%
2024-08-09	50.1535	50.1535	50.1535	50.1535	+0.044%	7	+0.262%
2024-08-08	50.1316	50.1316	50.1316	50.1316	+0.004%	120	+0.306%
2024-08-07	50.1294	50.1294	50.1294	50.1294	-0.091%	102	+0.310%
2024-08-06	50.1749	50.1749	50.1749	50.1749	+0.095%	22	+0.219%
2024-08-05	50.1274	50.1274	50.1274	50.1274	-0.115%	150	+0.314%
2024-08-02	50.1993	50.2000	50.1850	50.1850	+0.240%	684	+0.199%
2024-08-01	50.0650	50.0650	50.0650	50.0650	+0.145%	94	+0.439%
2024-07-31	49.9924	49.9924	49.9924	49.9924	-0.065%	31	+0.585%
2024-07-30	50.0250	50.0250	50.0250	50.0250	-0.428%	24	+0.520%
2024-07-29	50.2400	50.2400	50.2400	50.2400	-0.020%	38	+0.090%
2024-07-26	50.2500	50.2500	50.2500	50.2500	+0.030%	112	+0.070%
2024-07-25	50.2350	50.2350	50.2350	50.2350	+0.080%	11	+0.100%
2024-07-24	50.1950	50.1950	50.1950	50.1950	+0.020%	11	+0.179%
2024-07-23	50.1850	50.1850	50.1850	50.1850	-0.040%	103	+0.199%
2024-07-22	50.2050	50.2050	50.2050	50.2050	+0.090%	17	+0.159%
2024-07-19	50.1600	50.1600	50.1600	50.1600	+0.030%	1	+0.249%
2024-07-18	50.1450	50.1450	50.1450	50.1450	-0.090%	103	+0.279%
2024-07-17	50.1900	50.1900	50.1900	50.1900	+0.090%	54	+0.189%
2024-07-16	50.1450	50.1450	50.1450	50.1450	-0.110%	8	+0.279%
2024-07-15	50.2000	50.2000	50.2000	50.2000	+0.160%	257	+0.169%
2024-07-12	50.1200	50.1200	50.1200	50.1200	+0.060%	28	+0.329%
2024-07-11	50.0900	50.0900	50.0900	50.0900	+0.050%	3	+0.389%
2024-07-10	50.0650	50.0650	50.0650	50.0650	+0.010%	22	+0.439%
2024-07-09	50.0600	50.0600	50.0600	50.0600	+0.002%	20	+0.449%
2024-07-08	50.0590	50.0590	50.0590	50.0590	+0.038%	8	+0.451%
2024-07-05	50.0400	50.0400	50.0400	50.0400	-0.050%	6	+0.490%
2024-07-03	50.0900	50.0900	50.0650	50.0650	+0.008%	334	+0.439%
2024-07-02	50.0700	50.0700	50.0610	50.0610	+0.052%	117	+0.447%
2024-07-01	50.0500	50.0500	50.0350	50.0350	+0.140%	135	+0.500%
2024-06-28	49.9650	49.9650	49.9650	49.9650	-0.022%	22	+0.640%
2024-06-27	49.9758	49.9758	49.9758	49.9758	-0.437%	233	+0.619%
2024-06-26	50.1950	50.1950	50.1950	50.1950	+0.090%	55	+0.179%
2024-06-25	50.1500	50.1500	50.1500	50.1500	+0.020%	3	+0.269%
2024-06-24	50.1400	50.1400	50.1400	50.1400	+0.010%	5	+0.289%
2024-06-21	50.1350	50.1350	50.1350	50.1350	-0.129%	62	+0.299%
2024-06-20	50.2000	50.2000	50.2000	50.2000	+0.200%	173	+0.169%
2024-06-18	50.0996	50.1000	50.0996	50.1000	-0.080%	497	+0.369%
2024-06-17	50.1700	50.1700	50.0892	50.1400	-0.010%	487	+0.289%
2024-06-14	49.7700	50.1450	49.7700	50.1450	+0.140%	266	+0.279%
2024-06-13	50.0750	50.0750	50.0750	50.0750	-0.130%	2	+0.419%
2024-06-12	50.0832	50.1400	50.0832	50.1400	+0.190%	203	+0.289%
2024-06-11	50.0450	50.0450	50.0450	50.0450	+0.030%	9	+0.480%
2024-06-10	50.0300	50.0300	50.0300	50.0300	+0.020%	34	+0.510%
2024-06-07	50.0200	50.0200	50.0200	50.0200	-0.140%	13	+0.530%
2024-06-06	50.0900	50.0900	50.0900	50.0900	+0.170%	116	+0.389%
2024-06-05	50.0050	50.0050	50.0050	50.0050	-0.130%	345	+0.560%
2024-06-04	50.0700	50.0700	50.0700	50.0700	+0.180%	164	+0.429%
2024-06-03	49.9800	49.9800	49.9800	49.9800	+0.020%	55	+0.610%
2024-05-31	49.9700	49.9700	49.9700	49.9700	+0.050%	30	+0.630%
2024-05-30	49.9450	49.9450	49.9450	49.9450	-0.429%	96	+0.681%
2024-05-29	50.1600	50.1600	50.1600	50.1600	+0.010%	21	+0.249%
2024-05-28	50.1700	50.1700	50.1550	50.1550	-0.080%	323	+0.259%
2024-05-24	50.1950	50.1950	50.1950	50.1950	+0.100%	81	+0.179%

.dark-mode .WS29Fs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WS29Fs{ color: #333333; background-color: white; border: 2px solid #333333; }FSLDFidelity Sustainable Low Duration Bond ETFstock NYSE

FSLD
Fidelity Sustainable Low Duration Bond ETF
stock NYSE