Dark

FSKR
FS KKR Capital Corp. II
stock NYSE

Inactive

Jun 16, 2021

21.56USD-0.508%(-0.11)546,492

Pre-market

0.00USD-100.000%(-21.67)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-16	21.5700	21.9700	21.5301	21.5600	-0.508%	546,492	0.000%
2021-06-15	21.6500	21.7600	21.4600	21.6700	+0.046%	251,578	-0.508%
2021-06-14	21.4200	21.7137	21.4200	21.6600	+1.215%	365,254	-0.462%
2021-06-11	21.3900	21.6400	21.2800	21.4000	+0.422%	349,057	+0.748%
2021-06-10	21.4100	21.5913	21.3000	21.3100	-3.268%	397,279	+1.173%
2021-06-09	22.0400	22.1550	21.8700	22.0300	-0.362%	619,746	-2.133%
2021-06-08	21.8100	22.1700	21.7700	22.1100	+1.236%	461,721	-2.488%
2021-06-07	21.8400	22.1100	21.8100	21.8400	-0.501%	590,055	-1.282%
2021-06-04	21.7500	21.9600	21.4900	21.9500	+0.781%	460,841	-1.777%
2021-06-03	21.6900	21.8400	21.5500	21.7800	+0.230%	522,084	-1.010%
2021-06-02	21.7000	21.8400	21.5800	21.7300	+0.231%	514,917	-0.782%
2021-06-01	21.3900	21.8800	21.3600	21.6800	+2.312%	437,109	-0.554%
2021-05-28	21.2000	21.2900	21.0100	21.1900	+0.142%	344,869	+1.746%
2021-05-27	21.0100	21.1800	20.8500	21.1600	+1.731%	319,871	+1.890%
2021-05-26	20.7500	20.9100	20.6200	20.8000	-0.048%	275,863	+3.654%
2021-05-25	20.8700	21.2600	20.8000	20.8100	-0.573%	847,665	+3.604%
2021-05-24	20.9600	20.9794	20.6800	20.9300	+0.096%	370,478	+3.010%
2021-05-21	20.5100	20.9100	20.4222	20.9100	+1.901%	343,664	+3.109%
2021-05-20	20.4700	20.8000	20.4500	20.5200	+0.146%	346,990	+5.068%
2021-05-19	20.3000	20.5800	20.2100	20.4900	+0.343%	528,893	+5.222%
2021-05-18	20.3600	20.5900	20.3300	20.4200	+0.443%	405,559	+5.583%
2021-05-17	20.5800	20.7900	20.3300	20.3300	-0.926%	448,237	+6.050%
2021-05-14	20.1400	20.6000	20.1300	20.5200	+2.344%	887,274	+5.068%
2021-05-13	19.9400	20.1881	19.8600	20.0500	+0.855%	632,696	+7.531%
2021-05-12	20.4000	20.6000	19.7363	19.8800	-2.597%	622,235	+8.451%
2021-05-11	20.4000	20.8700	20.2000	20.4100	-1.828%	949,903	+5.634%
2021-05-10	20.8100	20.9500	20.7000	20.7900	+0.096%	563,151	+3.704%
2021-05-07	20.6500	20.8500	20.6149	20.7700	+0.290%	262,277	+3.804%
2021-05-06	20.7500	20.9500	20.6400	20.7100	-0.193%	353,083	+4.104%
2021-05-05	20.5200	20.8800	20.6600	20.7500	+1.170%	303,286	+3.904%
2021-05-04	20.4600	20.5580	20.4500	20.5100	-0.097%	270,679	+5.119%
2021-05-03	20.6800	20.6800	20.4200	20.5300	+0.293%	256,461	+5.017%
2021-04-30	20.5000	20.5900	20.4300	20.4700	-0.727%	342,901	+5.325%
2021-04-29	20.6500	20.7000	20.4827	20.6200	+0.341%	313,676	+4.559%
2021-04-28	20.4000	20.5700	20.3900	20.5500	+0.884%	307,483	+4.915%
2021-04-27	20.4200	20.4600	20.2500	20.3700	-0.049%	239,502	+5.842%
2021-04-26	20.1700	20.4900	20.1700	20.3800	+1.041%	339,718	+5.790%
2021-04-23	19.9200	20.2100	19.9200	20.1700	+1.002%	284,250	+6.891%
2021-04-22	20.0300	20.1800	19.8400	19.9700	-0.597%	371,270	+7.962%
2021-04-21	19.9500	20.1000	19.9500	20.0900	+0.050%	285,922	+7.317%
2021-04-20	19.8800	20.1800	19.8500	20.0800	+0.150%	424,211	+7.371%
2021-04-19	20.2200	20.3300	20.0500	20.0500	-0.397%	260,344	+7.531%
2021-04-16	20.2800	20.3900	20.0800	20.1300	-0.837%	368,704	+7.104%
2021-04-15	20.0900	20.4400	20.0400	20.3000	+1.297%	514,526	+6.207%
2021-04-14	20.1700	20.3500	20.0000	20.0400	-1.281%	346,593	+7.585%
2021-04-13	20.3100	20.3850	20.0392	20.3000	-0.344%	277,253	+6.207%
2021-04-12	20.3900	20.4999	20.1500	20.3700	-0.731%	504,222	+5.842%
2021-04-09	20.6500	20.8800	20.3900	20.5200	-0.485%	426,916	+5.068%
2021-04-08	20.8900	20.9000	20.5100	20.6200	-0.722%	319,840	+4.559%
2021-04-07	20.5400	20.8300	20.4718	20.7700	+0.825%	503,026	+3.804%
2021-04-06	20.3000	20.8362	20.3000	20.6000	+1.628%	592,839	+4.660%
2021-04-05	19.8500	20.6900	19.8200	20.2700	+2.270%	1,094,193	+6.364%
2021-04-01	19.5200	19.8500	19.5200	19.8200	+1.485%	342,367	+8.779%
2021-03-31	19.4000	19.9900	19.4000	19.5300	+0.360%	643,740	+10.394%
2021-03-30	19.2000	19.5800	19.2000	19.4600	+1.196%	290,854	+10.791%
2021-03-29	18.9500	19.3700	18.9500	19.2300	+0.261%	349,506	+12.116%
2021-03-26	19.0800	19.3800	18.9300	19.1800	+1.160%	289,690	+12.409%
2021-03-25	18.6800	19.0200	18.5100	18.9600	+1.120%	304,895	+13.713%
2021-03-24	18.9900	19.3287	18.7500	18.7500	-0.583%	264,080	+14.987%
2021-03-23	19.1100	19.4000	18.7300	18.8600	-2.482%	456,048	+14.316%
2021-03-22	19.5500	19.7000	19.3100	19.3400	-1.877%	459,738	+11.479%
2021-03-19	19.0000	20.0200	19.0000	19.7100	+2.390%	1,570,950	+9.386%
2021-03-18	19.8800	19.9800	19.2200	19.2500	-2.729%	380,320	+12.000%
2021-03-17	19.9200	20.0000	19.6050	19.7900	0.000%	393,164	+8.944%
2021-03-16	19.8400	19.9700	19.5500	19.7900	-2.608%	472,657	+8.944%
2021-03-15	20.0000	20.3700	19.9500	20.3200	+1.600%	724,146	+6.102%
2021-03-12	19.8900	20.1500	19.7895	20.0000	+1.471%	635,351	+7.800%
2021-03-11	19.7900	19.9300	19.6049	19.7100	-0.955%	477,177	+9.386%
2021-03-10	19.4100	19.9800	19.4100	19.9000	+2.524%	1,016,550	+8.342%
2021-03-09	19.1600	19.4500	19.0000	19.4100	+1.094%	418,774	+11.077%
2021-03-08	18.9800	19.3500	18.7600	19.2000	+1.857%	726,605	+12.292%
2021-03-05	19.3000	19.4526	18.5200	18.8500	-0.842%	1,007,168	+14.377%
2021-03-04	19.5300	19.7500	18.4391	19.0100	-3.060%	802,873	+13.414%
2021-03-03	19.5100	20.3500	19.4301	19.6100	+1.187%	1,313,350	+9.944%
2021-03-02	18.7700	19.6600	18.7700	19.3800	+3.250%	1,259,552	+11.249%
2021-03-01	18.8800	19.1200	18.5900	18.7700	+0.968%	593,325	+14.864%
2021-02-26	18.5300	18.8253	18.3800	18.5900	+0.216%	536,010	+15.976%
2021-02-25	18.4500	18.9400	18.4500	18.5500	+0.379%	471,114	+16.226%
2021-02-24	18.2600	18.5800	17.9600	18.4800	+3.240%	726,519	+16.667%
2021-02-23	18.0900	18.2583	17.7600	17.9000	-1.486%	542,234	+20.447%
2021-02-22	18.0000	18.3820	18.0000	18.1700	+0.832%	410,476	+18.657%
2021-02-19	18.0200	18.1400	17.9000	18.0200	+0.278%	419,652	+19.645%
2021-02-18	17.7900	18.0000	17.7500	17.9700	+0.223%	656,524	+19.978%
2021-02-17	18.0800	18.3100	17.8100	17.9300	-1.321%	621,494	+20.245%
2021-02-16	17.8800	18.5700	17.8800	18.1700	+1.001%	602,384	+18.657%
2021-02-12	18.0400	18.2600	17.8400	17.9900	+1.581%	510,375	+19.844%
2021-02-11	17.7300	18.2300	17.6600	17.7100	-0.113%	589,663	+21.739%
2021-02-10	17.5500	18.1100	17.5201	17.7300	+0.911%	549,909	+21.602%
2021-02-09	17.8700	17.9500	17.4500	17.5700	-1.953%	586,962	+22.709%
2021-02-08	17.9800	18.1200	17.8000	17.9200	+0.336%	527,601	+20.313%
2021-02-05	17.7800	17.9500	17.5150	17.8600	+1.882%	767,744	+20.717%
2021-02-04	17.2700	17.9000	17.2000	17.5300	+1.447%	473,689	+22.989%
2021-02-03	17.1600	17.3915	17.1000	17.2800	+0.058%	369,566	+24.769%
2021-02-02	16.9800	17.5200	16.9230	17.2700	+1.469%	431,048	+24.841%
2021-02-01	16.6700	17.0800	16.5500	17.0200	+2.840%	485,220	+26.675%
2021-01-29	16.7700	16.8900	16.2005	16.5500	-1.371%	721,497	+30.272%
2021-01-28	16.8100	17.0000	16.6500	16.7800	-0.119%	412,518	+28.486%
2021-01-27	17.0000	17.1200	16.7500	16.8000	-1.351%	499,871	+28.333%
2021-01-26	17.0000	17.1150	16.8900	17.0300	+0.176%	476,942	+26.600%
2021-01-25	17.0000	17.1300	16.9100	17.0000	-0.118%	390,939	+26.824%
2021-01-22	16.9200	17.1200	16.8100	17.0200	+0.118%	533,711	+26.675%
2021-01-21	17.0000	17.1100	16.8100	17.0000	+0.651%	384,164	+26.824%
2021-01-20	16.9200	17.1400	16.8100	16.8900	-0.530%	399,494	+27.649%
2021-01-19	16.8500	17.1400	16.7072	16.9800	+0.772%	499,325	+26.973%
2021-01-15	16.8800	17.0199	16.7050	16.8500	-0.882%	546,197	+27.953%
2021-01-14	16.8700	17.2900	16.8001	17.0000	+0.950%	583,621	+26.824%
2021-01-13	16.8000	17.0800	16.6900	16.8400	-0.355%	372,127	+28.029%
2021-01-12	16.8500	17.0700	16.7000	16.9000	+0.297%	542,367	+27.574%
2021-01-11	17.0000	17.1678	16.7630	16.8500	-2.092%	393,580	+27.953%
2021-01-08	16.7400	17.2900	16.7400	17.2100	+2.015%	583,334	+25.276%
2021-01-07	16.9600	17.2000	16.8400	16.8700	-1.345%	417,378	+27.801%
2021-01-06	17.0000	17.4400	16.9500	17.1000	+0.825%	701,291	+26.082%
2021-01-05	16.3500	17.3250	16.2476	16.9600	+3.922%	1,021,074	+27.123%
2021-01-04	16.5000	16.5400	15.9700	16.3200	-0.488%	577,381	+32.108%
2020-12-31	15.9300	16.6700	15.9200	16.4000	+2.436%	753,401	+31.463%
2020-12-30	16.0700	16.2700	15.9200	16.0100	-0.125%	861,623	+34.666%
2020-12-29	16.0700	16.1800	15.8000	16.0300	-0.249%	801,720	+34.498%
2020-12-28	16.2600	16.4900	15.9850	16.0700	-1.108%	689,888	+34.163%
2020-12-24	16.1100	16.4500	16.0300	16.2500	+0.495%	276,713	+32.677%
2020-12-23	16.1900	16.2700	15.8900	16.1700	+1.126%	849,536	+33.333%
2020-12-22	16.3800	16.4500	15.8100	15.9900	-2.619%	782,424	+34.834%
2020-12-21	16.4400	16.7600	16.3200	16.4200	-1.735%	752,489	+31.303%
2020-12-18	16.6600	16.8400	16.2800	16.7100	-0.536%	999,811	+29.025%
2020-12-17	16.7600	16.9150	16.6700	16.8000	-0.178%	708,466	+28.333%
2020-12-16	16.8700	16.9300	16.6000	16.8300	-0.473%	786,315	+28.105%
2020-12-15	17.2600	17.3200	16.7100	16.9100	-5.000%	717,125	+27.499%
2020-12-14	18.2200	18.4900	17.7500	17.8000	-1.385%	791,828	+21.124%
2020-12-11	17.8400	18.3566	17.8100	18.0500	+0.389%	587,976	+19.446%
2020-12-10	18.0000	18.1200	17.9000	17.9800	-0.937%	559,148	+19.911%
2020-12-09	17.7900	18.2500	17.7700	18.1500	+1.567%	597,930	+18.788%
2020-12-08	17.8800	18.0200	17.5300	17.8700	+0.112%	632,889	+20.649%
2020-12-07	18.4300	18.7400	17.7500	17.8500	-3.094%	603,037	+20.784%
2020-12-04	18.2200	18.7100	18.2050	18.4200	+1.320%	851,441	+17.047%
2020-12-03	17.6500	18.5500	17.6500	18.1800	+2.828%	673,872	+18.592%
2020-12-02	17.6300	18.1200	17.5600	17.6800	+0.971%	661,080	+21.946%
2020-12-01	17.0900	17.7300	17.0900	17.5100	+2.819%	506,610	+23.130%
2020-11-30	17.5700	17.7300	17.0300	17.0300	-3.129%	612,422	+26.600%
2020-11-27	17.7500	17.8600	17.4900	17.5800	+0.057%	248,260	+22.639%
2020-11-25	16.9100	17.7500	16.9000	17.5700	+4.833%	899,013	+22.709%
2020-11-24	16.0500	17.2300	16.0500	16.7600	+5.808%	1,424,765	+28.640%
2020-11-23	15.8300	16.0000	15.7500	15.8400	+0.892%	479,868	+36.111%
2020-11-20	15.9900	16.0500	15.6100	15.7000	-1.875%	411,430	+37.325%
2020-11-19	15.6000	16.1800	15.4700	16.0000	+2.828%	818,824	+34.750%
2020-11-18	15.7000	15.8700	15.5600	15.5600	-0.702%	514,435	+38.560%
2020-11-17	15.1300	15.7900	15.1200	15.6700	+2.889%	575,788	+37.588%
2020-11-16	15.5200	15.7800	15.1300	15.2300	-0.327%	483,840	+41.563%
2020-11-13	15.2900	15.5900	15.2000	15.2800	+0.394%	535,234	+41.099%
2020-11-12	15.3200	15.3900	15.1300	15.2200	-1.297%	597,911	+41.656%
2020-11-11	15.2000	15.8200	15.1900	15.4200	+1.248%	563,735	+39.818%
2020-11-10	14.8000	15.4400	14.8000	15.2300	+2.283%	637,280	+41.563%
2020-11-09	14.8700	15.3300	14.8700	14.8900	+1.638%	661,351	+44.795%
2020-11-06	14.6900	14.8200	14.5600	14.6500	-0.678%	333,590	+47.167%
2020-11-05	14.6600	14.9300	14.5600	14.7500	+0.340%	456,063	+46.169%
2020-11-04	14.5300	14.7500	14.3700	14.7000	+0.616%	416,755	+46.667%
2020-11-03	14.7600	14.7700	14.5300	14.6100	+0.551%	432,400	+47.570%
2020-11-02	14.5600	14.8700	14.5100	14.5300	-0.411%	419,470	+48.383%
2020-10-30	14.7000	14.8300	14.5000	14.5900	-0.748%	627,641	+47.772%
2020-10-29	14.4700	14.7300	14.3300	14.7000	+1.379%	449,366	+46.667%
2020-10-28	14.3500	14.6000	14.3100	14.5000	-0.889%	845,809	+48.690%
2020-10-27	14.7800	14.9000	14.5600	14.6300	-1.349%	396,072	+47.368%
2020-10-26	15.1100	15.1800	14.7500	14.8300	-2.498%	461,584	+45.381%
2020-10-23	15.2000	15.3000	15.1500	15.2100	+0.462%	396,527	+41.749%
2020-10-22	15.1700	15.2600	15.1000	15.1400	-0.198%	397,447	+42.404%
2020-10-21	15.1700	15.2700	15.1000	15.1700	+0.597%	449,582	+42.123%
2020-10-20	15.2000	15.2900	15.0000	15.0800	-0.724%	509,967	+42.971%
2020-10-19	15.4300	15.5600	15.1400	15.1900	-1.300%	403,228	+41.935%
2020-10-16	15.2100	15.4100	15.1700	15.3900	+1.250%	449,145	+40.091%
2020-10-15	15.0800	15.4300	15.0600	15.2000	+0.930%	416,363	+41.842%
2020-10-14	15.2000	15.3900	15.0400	15.0600	-0.921%	481,251	+43.161%
2020-10-13	15.1500	15.3800	14.9100	15.2000	-0.654%	460,569	+41.842%
2020-10-12	15.5500	15.6600	15.2600	15.3000	-1.923%	362,698	+40.915%
2020-10-09	15.7200	15.8100	15.5500	15.6000	-0.637%	448,681	+38.205%
2020-10-08	15.8400	16.0000	15.6100	15.7000	-0.317%	452,280	+37.325%
2020-10-07	15.5900	15.9000	15.5500	15.7500	+1.613%	584,911	+36.889%
2020-10-06	15.5800	15.8200	15.3600	15.5000	-0.386%	542,662	+39.097%
2020-10-05	15.6800	15.9400	15.5000	15.5600	-0.384%	828,944	+38.560%
2020-10-02	15.1100	16.0000	14.9500	15.6200	+2.158%	925,999	+38.028%
2020-10-01	14.6800	16.0000	14.6800	15.2900	+3.943%	1,423,727	+41.007%
2020-09-30	14.8100	14.9600	14.5400	14.7100	-1.076%	984,706	+46.567%
2020-09-29	14.4900	15.1300	14.4900	14.8700	+2.693%	893,716	+44.990%
2020-09-28	14.5500	14.8400	14.4600	14.4800	-0.069%	470,917	+48.895%
2020-09-25	14.3000	14.7500	14.3000	14.4900	+1.400%	553,514	+48.792%
2020-09-24	14.2000	14.4500	14.2000	14.2900	-0.140%	505,242	+50.875%
2020-09-23	14.3800	14.5800	14.2300	14.3100	-0.969%	1,026,297	+50.664%
2020-09-22	14.3400	14.5600	14.3000	14.4500	+0.767%	565,943	+49.204%
2020-09-21	14.4200	14.5600	14.3000	14.3400	-0.555%	599,144	+50.349%
2020-09-18	14.3400	14.7700	14.3000	14.4200	+0.208%	2,145,247	+49.515%
2020-09-17	14.1500	14.5000	14.1500	14.3900	+0.419%	720,452	+49.826%
2020-09-16	14.5100	14.6900	14.3300	14.3300	-1.172%	452,545	+50.454%
2020-09-15	14.2300	14.8300	14.1800	14.5000	-1.894%	439,117	+48.690%
2020-09-14	14.5000	15.2200	14.5000	14.7800	+2.213%	785,028	+45.873%
2020-09-11	14.4200	14.6600	14.4000	14.4600	+0.347%	435,181	+49.101%
2020-09-10	14.3100	14.6800	14.2500	14.4100	+0.139%	480,290	+49.618%
2020-09-09	14.2500	14.5700	14.1400	14.3900	+0.489%	673,010	+49.826%
2020-09-08	14.3500	14.6300	14.3200	14.3200	-0.900%	526,869	+50.559%
2020-09-04	14.2500	14.6300	14.2500	14.4500	+1.332%	382,365	+49.204%
2020-09-03	14.3800	14.6400	14.2500	14.2600	-0.765%	536,499	+51.192%
2020-09-02	14.4500	14.6300	14.2500	14.3700	-0.554%	745,726	+50.035%
2020-09-01	14.4000	14.6900	14.3900	14.4500	-0.138%	534,807	+49.204%
2020-08-31	14.4000	14.6500	14.3400	14.4700	-0.550%	375,495	+48.998%
2020-08-28	14.5000	14.8400	14.4300	14.5500	0.000%	436,562	+48.179%
2020-08-27	14.2200	14.7000	14.1400	14.5500	+0.972%	643,434	+48.179%
2020-08-26	14.4500	14.6300	14.3800	14.4100	-0.552%	461,526	+49.618%
2020-08-25	14.6000	14.8500	14.3800	14.4900	-1.629%	470,529	+48.792%
2020-08-24	14.4000	14.8300	14.4000	14.7300	+1.656%	421,167	+46.368%
2020-08-21	14.3800	14.9400	12.9400	14.4900	-1.092%	1,007,644	+48.792%
2020-08-20	14.7200	14.9700	14.5500	14.6500	-1.280%	508,667	+47.167%
2020-08-19	14.8800	15.0700	14.7100	14.8400	-1.133%	528,772	+45.283%
2020-08-18	14.9000	15.1700	14.6400	15.0100	+0.874%	570,309	+43.638%
2020-08-17	15.1500	15.3200	14.8000	14.8800	-1.782%	526,561	+44.892%
2020-08-14	15.1100	15.3800	14.9800	15.1500	+0.198%	440,421	+42.310%
2020-08-13	15.1700	15.5300	14.6600	15.1200	+0.465%	694,738	+42.593%
2020-08-12	15.1600	15.7900	14.8400	15.0500	-0.856%	696,326	+43.256%
2020-08-11	15.2900	15.7700	14.8200	15.1800	-2.001%	638,179	+42.029%
2020-08-10	14.8400	15.8600	14.8400	15.4900	+4.030%	837,650	+39.187%
2020-08-07	14.5000	14.9200	14.5000	14.8900	+2.337%	748,080	+44.795%
2020-08-06	14.5100	14.8000	14.5000	14.5500	-0.069%	538,771	+48.179%
2020-08-05	14.5000	14.8500	14.4800	14.5600	+0.483%	551,896	+48.077%
2020-08-04	14.2000	14.8500	14.1200	14.4900	+0.976%	614,270	+48.792%
2020-08-03	14.1100	14.9000	14.1100	14.3500	+0.702%	645,034	+50.244%
2020-07-31	14.3300	14.9000	14.1900	14.2500	-1.588%	642,997	+51.298%
2020-07-30	14.5100	14.9800	14.0300	14.4800	-1.025%	600,623	+48.895%
2020-07-29	14.6700	15.0400	14.6300	14.6300	-0.476%	544,931	+47.368%
2020-07-28	14.6400	15.2100	14.6200	14.7000	-1.077%	454,434	+46.667%
2020-07-27	14.4300	15.2000	14.4100	14.8600	+2.060%	554,275	+45.087%
2020-07-24	14.3500	15.1800	14.3400	14.5600	+0.069%	648,653	+48.077%
2020-07-23	15.2000	15.5000	14.5500	14.5500	-2.152%	1,030,715	+48.179%
2020-07-22	14.0600	15.2200	14.0600	14.8700	+3.768%	1,136,787	+44.990%
2020-07-21	13.9500	14.7700	13.9500	14.3300	+1.993%	981,348	+50.454%
2020-07-20	13.6700	14.2000	13.6700	14.0500	+1.152%	749,871	+53.452%
2020-07-17	13.7500	14.0000	13.5800	13.8900	+2.585%	852,628	+55.220%
2020-07-16	13.2700	13.7400	13.0000	13.5400	+0.969%	1,020,276	+59.232%
2020-07-15	12.9600	13.7500	12.9600	13.4100	+3.472%	1,202,102	+60.776%
2020-07-14	12.6300	13.2500	12.6300	12.9600	+1.092%	1,050,340	+66.358%
2020-07-13	12.2700	13.0000	12.0400	12.8200	+2.972%	1,041,262	+68.175%
2020-07-10	12.0500	12.6600	12.0000	12.4500	+1.633%	836,469	+73.173%
2020-07-09	12.7200	12.8500	11.6400	12.2500	-4.446%	1,513,631	+76.000%
2020-07-08	13.0100	13.0500	12.6400	12.8200	-2.063%	814,277	+68.175%
2020-07-07	12.9800	13.1500	12.9800	13.0900	+0.230%	636,456	+64.706%
2020-07-06	13.0000	13.3400	12.9900	13.0600	-0.533%	832,404	+65.084%
2020-07-02	13.0000	13.2000	12.9300	13.1300	-0.152%	859,329	+64.204%
2020-07-01	12.9000	13.1500	12.7900	13.1500	+2.017%	1,125,265	+63.954%
2020-06-30	12.8000	13.0400	12.7100	12.8900	0.000%	1,178,682	+67.261%
2020-06-29	12.8900	13.0300	12.7500	12.8900	-1.150%	1,085,396	+67.261%
2020-06-26	13.0000	13.1300	12.8300	13.0400	+0.077%	1,146,972	+65.337%
2020-06-25	12.8800	13.1000	12.8600	13.0300	+0.231%	1,377,107	+65.464%
2020-06-24	12.9000	13.2100	12.9000	13.0000	-0.536%	1,685,479	+65.846%
2020-06-23	12.7500	13.4000	12.6600	13.0700	+0.538%	2,049,071	+64.958%
2020-06-22	13.1700	13.4700	12.8500	13.0000	-5.109%	2,077,345	+65.846%
2020-06-19	13.0000	14.0000	12.8500	13.7000	+4.262%	2,010,164	+57.372%
2020-06-18	13.6300	13.9700	12.6100	13.1400	-8.112%	4,870,167	+64.079%
2020-06-17	13.7500	14.6000	13.5000	14.3000	0.000%	4,293,556	+50.769%

.dark-mode .zqqDJl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zqqDJl{ color: #333333; background-color: white; border: 2px solid #333333; }FSKRFS KKR Capital Corp. IIstock NYSE

FSKR
FS KKR Capital Corp. II
stock NYSE