Dark

FSCO
FS Credit Opportunities Corp.
stock NYSE

At Close

Jul 3, 2025 12:46:02 PM EDT

7.25USD+0.416%(+0.03)264,696

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 3, 2025 8:04:30 AM EDT

7.20USD-0.267%(-0.02)1,536

After-hours

Jul 2, 2025 4:22:30 PM EDT

7.18USD-0.504%(-0.04)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-03	7.25	7.2599	7.2100	7.24	+0.277%	264,696	0.000%
2025-07-02	7.33	7.3372	7.1800	7.22	-1.096%	794,384	+0.277%
2025-07-01	7.24	7.3500	7.2201	7.30	+0.551%	649,080	-0.822%
2025-06-30	7.22	7.2900	7.2000	7.26	+0.276%	820,661	-0.275%
2025-06-27	7.10	7.2400	7.1000	7.24	+1.828%	615,209	0.000%
2025-06-26	7.10	7.1300	7.0900	7.11	+0.141%	454,608	+1.828%
2025-06-25	7.20	7.2400	7.0900	7.10	-0.421%	759,923	+1.972%
2025-06-24	7.20	7.2400	7.1200	7.13	-0.834%	823,535	+1.543%
2025-06-23	7.20	7.2000	7.1500	7.19	-0.553%	559,806	+0.695%
2025-06-20	7.25	7.2700	7.2200	7.23	+0.139%	737,896	+0.138%
2025-06-18	7.20	7.2500	7.1700	7.22	+0.278%	866,928	+0.277%
2025-06-17	7.23	7.2300	7.1800	7.20	-0.277%	666,961	+0.556%
2025-06-16	7.24	7.2550	7.2050	7.22	-0.138%	616,636	+0.277%
2025-06-13	7.22	7.2500	7.2100	7.23	-0.276%	515,051	+0.138%
2025-06-12	7.28	7.2900	7.2400	7.25	-0.275%	680,571	-0.138%
2025-06-11	7.29	7.3000	7.2400	7.27	-0.274%	644,604	-0.413%
2025-06-10	7.28	7.3298	7.2500	7.29	+1.110%	890,390	-0.686%
2025-06-09	7.18	7.2600	7.1800	7.21	-0.277%	800,037	+0.416%
2025-06-06	7.16	7.2300	7.1588	7.23	+1.119%	892,908	+0.138%
2025-06-05	7.20	7.2050	7.0700	7.15	-0.418%	800,705	+1.259%
2025-06-04	7.16	7.2000	7.1500	7.18	0.000%	535,462	+0.836%
2025-06-03	7.22	7.2200	7.1600	7.18	0.000%	500,530	+0.836%
2025-06-02	7.23	7.2450	7.1644	7.18	-0.554%	767,729	+0.836%
2025-05-30	7.20	7.2300	7.1700	7.22	+0.697%	905,347	+0.277%
2025-05-29	7.13	7.2000	7.1300	7.17	+1.558%	1,077,888	+0.976%
2025-05-28	7.05	7.1100	7.0300	7.06	+0.570%	651,559	+2.550%
2025-05-27	7.07	7.0900	7.0100	7.02	-0.284%	596,840	+3.134%
2025-05-23	6.95	7.0500	6.9500	7.04	+0.571%	488,347	+2.841%
2025-05-22	7.06	7.0600	6.9300	7.00	-1.269%	807,701	+3.429%
2025-05-21	7.15	7.1800	7.0400	7.09	-0.839%	852,013	+2.116%
2025-05-20	7.19	7.1900	7.1200	7.15	0.000%	604,274	+1.259%
2025-05-19	7.10	7.1700	7.1000	7.15	-0.140%	563,873	+1.259%
2025-05-16	7.05	7.1600	7.0100	7.16	+2.432%	766,678	+1.117%
2025-05-15	7.00	7.0500	6.9100	6.99	-0.285%	1,373,739	+3.577%
2025-05-14	7.22	7.2300	7.0000	7.01	-2.639%	1,650,563	+3.281%
2025-05-13	7.19	7.2100	7.1551	7.20	+0.699%	801,313	+0.556%
2025-05-12	7.16	7.2200	7.1100	7.15	+0.846%	916,451	+1.259%
2025-05-09	7.14	7.1400	7.0500	7.09	+0.141%	844,630	+2.116%
2025-05-08	7.18	7.2000	7.0800	7.08	-0.282%	862,583	+2.260%
2025-05-07	6.98	7.2100	6.9600	7.10	+2.453%	2,011,634	+1.972%
2025-05-06	6.96	7.0004	6.9100	6.93	-1.000%	615,530	+4.473%
2025-05-05	7.02	7.0307	6.9500	7.00	-0.709%	820,261	+3.429%
2025-05-02	7.05	7.0900	7.0100	7.05	+0.714%	570,301	+2.695%
2025-05-01	7.01	7.0690	6.9600	7.00	+0.575%	694,306	+3.429%
2025-04-30	6.84	6.9800	6.8060	6.96	+1.163%	845,910	+4.023%
2025-04-29	6.85	6.8900	6.8200	6.88	+1.325%	1,104,597	+5.233%
2025-04-28	6.73	6.8000	6.7000	6.79	+1.343%	507,673	+6.627%
2025-04-25	6.68	6.7400	6.6500	6.70	+0.601%	469,006	+8.060%
2025-04-24	6.62	6.7300	6.5300	6.66	+1.216%	613,511	+8.709%
2025-04-23	6.67	6.6700	6.5100	6.58	-0.454%	892,632	+10.030%
2025-04-22	6.61	6.6800	6.6100	6.61	+0.456%	481,743	+9.531%
2025-04-21	6.60	6.6499	6.4900	6.58	-0.754%	719,865	+10.030%
2025-04-17	6.60	6.6700	6.5800	6.63	+1.221%	682,295	+9.201%
2025-04-16	6.50	6.6700	6.4300	6.55	+0.306%	631,246	+10.534%
2025-04-15	6.60	6.6750	6.5100	6.53	-0.609%	870,031	+10.873%
2025-04-14	6.40	6.5950	6.3900	6.57	+5.120%	1,219,512	+10.198%
2025-04-11	6.28	6.3800	6.0700	6.25	-1.264%	1,400,567	+15.840%
2025-04-10	6.49	6.5000	6.0500	6.33	-3.945%	1,210,832	+14.376%
2025-04-09	6.05	6.6000	5.9500	6.59	+7.856%	2,020,690	+9.863%
2025-04-08	6.16	6.3600	6.0400	6.11	+4.803%	1,972,937	+18.494%
2025-04-07	5.63	5.9700	5.2900	5.83	-4.112%	4,970,619	+24.185%
2025-04-04	6.73	6.8000	6.0000	6.08	-10.981%	5,952,572	+19.079%
2025-04-03	6.95	6.9800	6.7500	6.83	-2.983%	1,863,247	+6.003%
2025-04-02	7.09	7.0900	7.0300	7.04	-0.845%	710,033	+2.841%
2025-04-01	7.05	7.1000	7.0200	7.10	+0.709%	648,550	+1.972%
2025-03-31	7.04	7.0700	7.0150	7.05	-0.283%	1,280,965	+2.695%
2025-03-28	7.00	7.1000	7.0000	7.07	+0.569%	832,000	+2.405%
2025-03-27	6.96	7.0400	6.9600	7.03	+0.716%	451,686	+2.987%
2025-03-26	7.04	7.0499	6.9618	6.98	-0.852%	518,707	+3.725%
2025-03-25	7.09	7.1000	7.0100	7.04	-0.565%	762,266	+2.841%
2025-03-24	7.09	7.1095	7.0500	7.08	-0.979%	883,681	+2.260%
2025-03-21	7.16	7.1600	7.0900	7.15	0.000%	653,177	+1.259%
2025-03-20	7.07	7.1500	7.0000	7.15	+1.132%	791,848	+1.259%
2025-03-19	6.99	7.0700	6.9500	7.07	+1.727%	613,594	+2.405%
2025-03-18	7.01	7.0100	6.9250	6.95	-0.997%	737,607	+4.173%
2025-03-17	7.02	7.1000	6.9800	7.02	+0.573%	770,252	+3.134%
2025-03-14	6.93	7.0200	6.9300	6.98	+1.159%	637,448	+3.725%
2025-03-13	6.96	6.9850	6.9000	6.90	-0.862%	659,460	+4.928%
2025-03-12	6.89	6.9600	6.8300	6.96	+1.754%	827,734	+4.023%
2025-03-11	6.90	6.9500	6.8110	6.84	-0.870%	1,066,233	+5.848%
2025-03-10	7.02	7.0200	6.8800	6.90	-1.288%	1,188,086	+4.928%
2025-03-07	6.99	7.0600	6.9800	6.99	0.000%	855,521	+3.577%
2025-03-06	7.05	7.0900	6.9653	6.99	-1.410%	691,669	+3.577%
2025-03-05	7.07	7.0902	7.0300	7.09	+0.710%	640,760	+2.116%
2025-03-04	7.06	7.1000	6.9600	7.04	-0.565%	1,223,936	+2.841%
2025-03-03	7.01	7.1200	7.0000	7.08	+1.433%	1,051,221	+2.260%
2025-02-28	6.96	7.0200	6.9400	6.98	+0.576%	849,493	+3.725%
2025-02-27	6.95	6.9700	6.9200	6.94	+0.289%	753,442	+4.323%
2025-02-26	6.97	6.9700	6.9100	6.92	-0.575%	499,722	+4.624%
2025-02-25	6.94	6.9767	6.9300	6.96	+0.433%	630,018	+4.023%
2025-02-24	6.96	6.9600	6.9000	6.93	-0.431%	604,105	+4.473%
2025-02-21	6.90	6.9799	6.9000	6.96	0.000%	641,610	+4.023%
2025-02-20	6.95	6.9900	6.9400	6.96	+0.144%	917,901	+4.023%
2025-02-19	6.94	6.9800	6.9300	6.95	+0.144%	1,098,253	+4.173%
2025-02-18	6.95	6.9700	6.9400	6.94	+0.144%	1,104,472	+4.323%
2025-02-14	6.95	6.9600	6.9300	6.93	-0.288%	718,713	+4.473%
2025-02-13	6.94	6.9800	6.9100	6.95	+0.144%	645,007	+4.173%
2025-02-12	6.90	6.9699	6.9000	6.94	+0.289%	726,058	+4.323%
2025-02-11	6.97	7.0000	6.9150	6.92	-0.860%	981,687	+4.624%
2025-02-10	6.91	6.9900	6.9100	6.98	+1.013%	968,342	+3.725%
2025-02-07	6.93	6.9372	6.8800	6.91	+0.290%	727,017	+4.776%
2025-02-06	6.90	6.9400	6.8600	6.89	-0.145%	569,950	+5.080%
2025-02-05	6.95	6.9500	6.8400	6.90	-0.145%	588,035	+4.928%
2025-02-04	6.86	6.9400	6.8500	6.91	+0.729%	536,566	+4.776%
2025-02-03	6.75	6.8701	6.7500	6.86	+1.031%	1,012,836	+5.539%
2025-01-31	6.93	6.9400	6.7800	6.79	-1.164%	1,116,711	+6.627%
2025-01-30	6.86	6.9000	6.8300	6.87	+0.733%	883,270	+5.386%
2025-01-29	6.94	6.9500	6.7800	6.82	-0.872%	620,768	+6.158%
2025-01-28	6.95	6.9600	6.8500	6.88	-1.007%	791,259	+5.233%
2025-01-27	6.98	6.9800	6.9200	6.95	-0.144%	712,353	+4.173%
2025-01-24	6.96	7.0000	6.9300	6.96	-1.416%	819,155	+4.023%
2025-01-23	7.10	7.1099	7.0400	7.06	-0.563%	942,868	+2.550%
2025-01-22	7.06	7.1200	7.0200	7.10	+1.140%	856,846	+1.972%
2025-01-21	7.00	7.0900	6.9800	7.02	+0.573%	1,020,578	+3.134%
2025-01-17	7.01	7.0100	6.9400	6.98	-0.143%	662,749	+3.725%
2025-01-16	6.98	7.0000	6.9200	6.99	+0.576%	669,100	+3.577%
2025-01-15	6.97	7.0212	6.9000	6.95	+0.579%	1,298,212	+4.173%
2025-01-14	6.95	6.9800	6.9072	6.91	-0.718%	810,185	+4.776%
2025-01-13	6.84	6.9600	6.7900	6.96	+2.053%	981,219	+4.023%
2025-01-10	6.78	6.9000	6.7500	6.82	+0.590%	1,124,916	+6.158%
2025-01-08	6.88	6.9050	6.7700	6.78	-1.310%	963,183	+6.785%
2025-01-07	6.73	6.8900	6.7100	6.87	+2.080%	1,956,522	+5.386%
2025-01-06	6.75	6.7800	6.7000	6.73	-0.296%	577,395	+7.578%
2025-01-03	6.78	6.8350	6.7150	6.75	0.000%	718,546	+7.259%
2025-01-02	6.84	6.8400	6.7200	6.75	-1.026%	867,508	+7.259%
2024-12-31	6.80	6.8380	6.7600	6.82	+1.639%	687,887	+6.158%
2024-12-30	6.71	6.8200	6.6700	6.71	+0.600%	961,622	+7.899%
2024-12-27	6.66	6.7100	6.6500	6.67	+0.150%	473,421	+8.546%
2024-12-26	6.75	6.7871	6.6600	6.66	-1.479%	634,266	+8.709%
2024-12-24	6.80	6.8000	6.7500	6.76	-0.588%	388,537	+7.101%
2024-12-23	6.69	6.8300	6.6850	6.80	-0.293%	566,546	+6.471%
2024-12-20	6.68	6.8200	6.6700	6.82	+2.096%	711,094	+6.158%
2024-12-19	6.67	6.7400	6.6500	6.68	+0.906%	944,482	+8.383%
2024-12-18	6.62	6.7500	6.6000	6.62	-0.301%	743,766	+9.366%
2024-12-17	6.71	6.7399	6.6200	6.64	-0.747%	681,111	+9.036%
2024-12-16	6.70	6.7700	6.6900	6.69	0.000%	922,632	+8.221%
2024-12-13	6.72	6.7300	6.6800	6.69	0.000%	729,604	+8.221%
2024-12-12	6.70	6.7276	6.6600	6.69	+0.150%	729,455	+8.221%
2024-12-11	6.61	6.7200	6.6000	6.68	+1.212%	1,203,207	+8.383%
2024-12-10	6.66	6.7300	6.6000	6.60	-1.639%	922,666	+9.697%
2024-12-09	6.75	6.8400	6.7050	6.71	-0.445%	1,205,284	+7.899%
2024-12-06	6.64	6.7400	6.6100	6.74	+3.058%	1,357,673	+7.418%
2024-12-05	6.55	6.5995	6.5100	6.54	-0.759%	706,607	+10.703%
2024-12-04	6.61	6.6500	6.5413	6.59	-0.303%	684,822	+9.863%
2024-12-03	6.76	6.8000	6.5700	6.61	-2.219%	1,439,473	+9.531%
2024-12-02	6.77	6.7900	6.6700	6.76	-0.588%	653,204	+7.101%
2024-11-29	6.78	6.8100	6.7500	6.80	+0.443%	471,754	+6.471%
2024-11-27	6.64	6.7750	6.6250	6.77	+1.958%	851,681	+6.942%
2024-11-26	6.54	6.6400	6.5100	6.64	+1.529%	622,522	+9.036%
2024-11-25	6.50	6.5500	6.5000	6.54	+0.615%	549,384	+10.703%
2024-11-22	6.54	6.5400	6.4610	6.50	-0.154%	695,199	+11.385%
2024-11-21	6.55	6.5500	6.4700	6.51	-0.762%	551,824	+11.214%
2024-11-20	6.59	6.5950	6.5300	6.56	-0.455%	692,865	+10.366%
2024-11-19	6.61	6.6260	6.5700	6.59	-0.603%	564,462	+9.863%
2024-11-18	6.58	6.6850	6.5700	6.63	+1.221%	709,845	+9.201%
2024-11-15	6.52	6.5500	6.5100	6.55	+0.769%	578,101	+10.534%
2024-11-14	6.50	6.5280	6.4900	6.50	-0.154%	512,670	+11.385%
2024-11-13	6.53	6.5338	6.4900	6.51	-0.306%	782,680	+11.214%
2024-11-12	6.54	6.5600	6.5000	6.53	+0.153%	532,344	+10.873%
2024-11-11	6.55	6.5500	6.4900	6.52	+0.154%	853,038	+11.043%
2024-11-08	6.61	6.6100	6.5050	6.51	-1.513%	1,057,270	+11.214%
2024-11-07	6.60	6.6300	6.5700	6.61	+0.303%	622,594	+9.531%
2024-11-06	6.63	6.7000	6.5600	6.59	0.000%	635,534	+9.863%
2024-11-05	6.60	6.6300	6.5500	6.59	-0.453%	706,714	+9.863%
2024-11-04	6.70	6.7000	6.6000	6.62	-0.750%	495,291	+9.366%
2024-11-01	6.65	6.7500	6.6200	6.67	+0.150%	561,163	+8.546%
2024-10-31	6.68	6.6800	6.6100	6.66	-0.150%	730,455	+8.709%
2024-10-30	6.62	6.6800	6.6000	6.67	+1.061%	629,076	+8.546%
2024-10-29	6.62	6.6300	6.5800	6.60	-0.151%	713,906	+9.697%
2024-10-28	6.64	6.6800	6.6000	6.61	-0.151%	511,676	+9.531%
2024-10-25	6.62	6.6400	6.6000	6.62	0.000%	487,525	+9.366%
2024-10-24	6.62	6.6400	6.6000	6.62	-0.151%	542,794	+9.366%
2024-10-23	6.63	6.6400	6.6000	6.63	0.000%	663,501	+9.201%
2024-10-22	6.62	6.6500	6.6200	6.63	+0.151%	557,078	+9.201%
2024-10-21	6.66	6.6800	6.6200	6.62	-0.601%	535,131	+9.366%
2024-10-18	6.69	6.7400	6.6500	6.66	-0.299%	646,977	+8.709%
2024-10-17	6.73	6.7400	6.6700	6.68	-0.149%	864,266	+8.383%
2024-10-16	6.66	6.7000	6.6500	6.69	+0.602%	503,152	+8.221%
2024-10-15	6.67	6.6725	6.6400	6.65	-0.746%	536,785	+8.872%
2024-10-14	6.73	6.7300	6.6300	6.70	+0.601%	569,107	+8.060%
2024-10-11	6.68	6.7100	6.6520	6.66	-0.299%	530,497	+8.709%
2024-10-10	6.73	6.7300	6.6700	6.68	-0.595%	576,483	+8.383%
2024-10-09	6.65	6.7200	6.6206	6.72	+1.205%	545,178	+7.738%
2024-10-08	6.74	6.7499	6.6150	6.64	-0.896%	912,131	+9.036%
2024-10-07	6.65	6.7450	6.6250	6.70	+1.208%	1,161,906	+8.060%
2024-10-04	6.56	6.7500	6.5000	6.62	+2.477%	3,497,254	+9.366%
2024-10-03	6.44	6.4800	6.4111	6.46	+0.311%	374,005	+12.074%
2024-10-02	6.35	6.4500	6.3331	6.44	+1.417%	327,132	+12.422%
2024-10-01	6.35	6.4400	6.3500	6.35	0.000%	494,002	+14.016%
2024-09-30	6.45	6.4700	6.3500	6.35	-0.781%	967,153	+14.016%
2024-09-27	6.39	6.4200	6.3899	6.40	+0.156%	541,806	+13.125%
2024-09-26	6.36	6.4100	6.3100	6.39	+0.948%	502,730	+13.302%
2024-09-25	6.34	6.3500	6.3000	6.33	0.000%	433,582	+14.376%
2024-09-24	6.33	6.4000	6.3000	6.33	-0.472%	489,439	+14.376%
2024-09-23	6.31	6.3900	6.2600	6.36	+0.474%	425,728	+13.836%
2024-09-20	6.39	6.3900	6.3300	6.33	-0.628%	266,475	+14.376%
2024-09-19	6.36	6.4000	6.3250	6.37	+0.951%	368,060	+13.658%
2024-09-18	6.31	6.3600	6.2850	6.31	0.000%	561,047	+14.739%
2024-09-17	6.39	6.4000	6.3000	6.31	-0.942%	441,528	+14.739%
2024-09-16	6.37	6.3900	6.2900	6.37	+0.632%	500,671	+13.658%
2024-09-13	6.38	6.3800	6.3000	6.33	-1.094%	340,001	+14.376%
2024-09-12	6.31	6.4000	6.2900	6.40	+1.106%	582,871	+13.125%
2024-09-11	6.31	6.3300	6.2500	6.33	+0.476%	533,581	+14.376%
2024-09-10	6.15	6.3000	6.1300	6.30	+2.773%	869,058	+14.921%
2024-09-09	6.12	6.1500	6.0750	6.13	+0.492%	972,362	+18.108%
2024-09-06	6.23	6.2300	6.0900	6.10	-2.087%	1,098,417	+18.689%
2024-09-05	6.25	6.2900	6.2100	6.23	-0.320%	727,850	+16.212%
2024-09-04	6.22	6.2600	6.2200	6.25	-0.160%	559,100	+15.840%
2024-09-03	6.30	6.3200	6.2250	6.26	-0.477%	800,511	+15.655%
2024-08-30	6.31	6.3700	6.2600	6.29	-0.159%	528,019	+15.103%
2024-08-29	6.15	6.3100	6.1305	6.30	+2.941%	854,621	+14.921%
2024-08-28	6.08	6.1300	6.0700	6.12	+0.164%	448,175	+18.301%
2024-08-27	6.14	6.1800	6.0800	6.11	-0.489%	624,984	+18.494%
2024-08-26	6.27	6.2800	6.1300	6.14	-1.917%	1,105,658	+17.915%
2024-08-23	6.28	6.3200	6.2555	6.26	-1.572%	744,830	+15.655%
2024-08-22	6.40	6.4200	6.3100	6.36	-0.469%	716,777	+13.836%
2024-08-21	6.35	6.4100	6.3400	6.39	+0.630%	558,061	+13.302%
2024-08-20	6.30	6.3700	6.2850	6.35	+1.115%	513,567	+14.016%
2024-08-19	6.23	6.2900	6.2300	6.28	+0.803%	555,290	+15.287%
2024-08-16	6.21	6.2499	6.1800	6.23	-0.320%	457,504	+16.212%
2024-08-15	6.18	6.2600	6.1800	6.25	+1.133%	388,930	+15.840%
2024-08-14	6.24	6.2900	6.0900	6.18	-0.803%	1,006,654	+17.152%
2024-08-13	6.17	6.2500	6.1700	6.23	+1.466%	714,078	+16.212%
2024-08-12	6.10	6.1500	6.0000	6.14	+0.163%	962,524	+17.915%
2024-08-09	6.13	6.2000	6.0900	6.13	+1.155%	581,171	+18.108%
2024-08-08	6.06	6.1300	6.0500	6.06	+0.832%	650,288	+19.472%
2024-08-07	6.12	6.1500	5.9900	6.01	-0.825%	863,511	+20.466%
2024-08-06	6.01	6.1200	6.0000	6.06	+1.508%	798,453	+19.472%
2024-08-05	6.07	6.0800	5.6600	5.97	-4.327%	2,215,571	+21.273%
2024-08-02	6.38	6.3800	6.0600	6.24	-2.347%	1,277,354	+16.026%
2024-08-01	6.47	6.5550	6.3800	6.39	-1.692%	648,081	+13.302%
2024-07-31	6.54	6.5600	6.5000	6.50	0.000%	650,146	+11.385%
2024-07-30	6.42	6.5000	6.4200	6.50	+1.562%	837,253	+11.385%
2024-07-29	6.32	6.4350	6.3040	6.40	+1.749%	777,914	+13.125%
2024-07-26	6.22	6.3000	6.2200	6.29	+1.452%	623,271	+15.103%
2024-07-25	6.19	6.2400	6.1701	6.20	+0.486%	448,012	+16.774%
2024-07-24	6.17	6.1900	6.0600	6.17	-0.963%	1,144,465	+17.342%
2024-07-23	6.20	6.2950	6.2000	6.23	+0.484%	615,167	+16.212%
2024-07-22	6.23	6.2700	6.1800	6.20	+0.486%	684,976	+16.774%
2024-07-19	6.28	6.3400	6.1700	6.17	-2.063%	3,264,958	+17.342%
2024-07-18	6.41	6.4500	6.2900	6.30	-1.716%	800,668	+14.921%
2024-07-17	6.40	6.4500	6.3400	6.41	+0.470%	790,383	+12.949%
2024-07-16	6.50	6.5299	6.3600	6.38	-1.846%	1,105,063	+13.480%
2024-07-15	6.53	6.5600	6.3600	6.50	-0.915%	1,900,749	+11.385%
2024-07-12	6.58	6.6300	6.5300	6.56	-0.756%	717,994	+10.366%
2024-07-11	6.53	6.6400	6.5100	6.61	+1.225%	674,847	+9.531%
2024-07-10	6.50	6.5599	6.4900	6.53	+0.772%	465,289	+10.873%
2024-07-09	6.47	6.5600	6.4500	6.48	+0.155%	640,307	+11.728%
2024-07-08	6.47	6.5200	6.4300	6.47	+0.155%	620,625	+11.901%
2024-07-05	6.43	6.4750	6.3900	6.46	+0.937%	588,875	+12.074%
2024-07-03	6.38	6.4300	6.3700	6.40	+0.313%	260,151	+13.125%
2024-07-02	6.43	6.4800	6.3700	6.38	-1.391%	524,852	+13.480%
2024-07-01	6.41	6.4700	6.4100	6.47	+1.570%	413,769	+11.901%
2024-06-28	6.41	6.4700	6.3700	6.37	+0.157%	518,362	+13.658%
2024-06-27	6.37	6.4300	6.3500	6.36	-0.157%	568,052	+13.836%
2024-06-26	6.47	6.4700	6.3500	6.37	-1.546%	540,775	+13.658%
2024-06-25	6.37	6.5000	6.3100	6.47	+1.411%	938,127	+11.901%
2024-06-24	6.42	6.4300	6.3500	6.38	-0.313%	481,238	+13.480%
2024-06-21	6.38	6.4100	6.3700	6.40	-0.156%	332,184	+13.125%
2024-06-20	6.41	6.4499	6.3700	6.41	0.000%	522,915	+12.949%
2024-06-18	6.40	6.4200	6.3800	6.41	+0.156%	412,869	+12.949%
2024-06-17	6.45	6.4700	6.3800	6.40	-0.467%	455,249	+13.125%
2024-06-14	6.45	6.5000	6.4000	6.43	-0.924%	582,550	+12.597%
2024-06-13	6.45	6.4950	6.4100	6.49	+1.248%	422,708	+11.556%
2024-06-12	6.44	6.4694	6.3700	6.41	+0.628%	450,597	+12.949%
2024-06-11	6.37	6.4100	6.3700	6.37	-0.624%	335,367	+13.658%
2024-06-10	6.36	6.4200	6.3300	6.41	+1.264%	745,618	+12.949%
2024-06-07	6.33	6.3978	6.3100	6.33	+0.158%	432,066	+14.376%
2024-06-06	6.31	6.3500	6.3000	6.32	+0.317%	390,580	+14.557%
2024-06-05	6.29	6.3200	6.2500	6.30	+0.478%	347,826	+14.921%
2024-06-04	6.36	6.3600	6.2700	6.27	-1.415%	529,702	+15.470%
2024-06-03	6.34	6.4100	6.2700	6.36	+0.633%	695,348	+13.836%
2024-05-31	6.37	6.4196	6.2900	6.32	+0.317%	392,251	+14.557%
2024-05-30	6.25	6.3700	6.2500	6.30	+1.124%	639,561	+14.921%
2024-05-29	6.29	6.3000	6.2050	6.23	-1.111%	456,698	+16.212%
2024-05-28	6.27	6.3000	6.2150	6.30	+1.124%	409,517	+14.921%
2024-05-24	6.28	6.3200	6.2100	6.23	+0.322%	590,681	+16.212%
2024-05-23	6.30	6.3600	6.2000	6.21	-2.205%	742,001	+16.586%
2024-05-22	6.32	6.3700	6.2800	6.35	0.000%	555,481	+14.016%
2024-05-21	6.34	6.3700	6.2800	6.35	+0.634%	1,038,243	+14.016%
2024-05-20	6.23	6.3100	6.1750	6.31	+2.269%	568,494	+14.739%
2024-05-17	6.18	6.2700	6.1500	6.17	+0.325%	604,260	+17.342%
2024-05-16	6.11	6.1600	6.1000	6.15	+0.490%	406,583	+17.724%
2024-05-15	6.14	6.1700	6.1100	6.12	-0.326%	391,485	+18.301%
2024-05-14	6.15	6.1891	6.1250	6.14	-0.325%	427,881	+17.915%
2024-05-13	6.17	6.1728	6.1300	6.16	0.000%	565,512	+17.532%
2024-05-10	6.17	6.1900	6.1500	6.16	-0.324%	249,080	+17.532%
2024-05-09	6.20	6.2000	6.1646	6.18	-0.323%	396,407	+17.152%
2024-05-08	6.23	6.2400	6.1500	6.20	-0.322%	678,226	+16.774%
2024-05-07	6.17	6.2500	6.1200	6.22	+0.810%	465,118	+16.399%
2024-05-06	6.23	6.2800	6.1000	6.17	-0.484%	639,702	+17.342%
2024-05-03	6.17	6.2600	6.1500	6.20	+1.307%	615,941	+16.774%
2024-05-02	6.03	6.1850	6.0300	6.12	+0.824%	644,989	+18.301%
2024-05-01	5.95	6.0700	5.9050	6.07	+2.707%	772,643	+19.275%
2024-04-30	5.86	5.9600	5.8500	5.91	+1.026%	817,518	+22.504%
2024-04-29	5.93	5.9400	5.8300	5.85	-0.679%	602,742	+23.761%
2024-04-26	5.83	5.9800	5.8300	5.89	+1.029%	498,408	+22.920%
2024-04-25	5.84	5.8500	5.8200	5.83	-0.342%	541,875	+24.185%
2024-04-24	5.85	5.9151	5.8200	5.85	-0.341%	455,354	+23.761%
2024-04-23	5.95	5.9800	5.8400	5.87	-0.508%	492,590	+23.339%
2024-04-22	5.90	5.9450	5.8900	5.90	-1.007%	334,338	+22.712%
2024-04-19	5.94	5.9800	5.9300	5.96	+0.846%	418,666	+21.477%
2024-04-18	5.92	5.9400	5.8700	5.91	+0.510%	471,267	+22.504%
2024-04-17	5.87	5.8800	5.8300	5.88	+1.554%	504,567	+23.129%
2024-04-16	5.78	5.8100	5.7500	5.79	+0.173%	388,528	+25.043%
2024-04-15	5.82	5.8667	5.7600	5.78	-0.858%	493,996	+25.260%
2024-04-12	5.88	5.8951	5.8000	5.83	-0.850%	552,234	+24.185%
2024-04-11	5.92	5.9793	5.8500	5.88	-0.508%	388,825	+23.129%
2024-04-10	5.93	6.0400	5.8909	5.91	-0.337%	830,637	+22.504%
2024-04-09	5.92	5.9600	5.8900	5.93	+0.169%	833,464	+22.091%
2024-04-08	5.93	5.9300	5.8700	5.92	+0.339%	725,172	+22.297%
2024-04-05	5.84	5.9300	5.8400	5.90	+1.027%	554,702	+22.712%
2024-04-04	5.90	5.9000	5.8300	5.84	-0.511%	833,223	+23.973%
2024-04-03	5.89	5.9100	5.8400	5.87	+0.171%	676,809	+23.339%
2024-04-02	5.85	5.8700	5.8100	5.86	0.000%	620,327	+23.549%
2024-04-01	5.88	5.9000	5.8300	5.86	-1.180%	831,428	+23.549%
2024-03-28	5.85	5.9300	5.8100	5.93	+1.715%	1,093,931	+22.091%
2024-03-27	5.82	5.8450	5.8000	5.83	+0.172%	816,495	+24.185%
2024-03-26	5.82	5.8700	5.8100	5.82	+0.172%	765,074	+24.399%
2024-03-25	5.86	5.9000	5.8050	5.81	-0.853%	647,503	+24.613%
2024-03-22	5.86	5.8900	5.8500	5.86	+0.171%	637,399	+23.549%
2024-03-21	5.88	5.9100	5.8500	5.85	-0.679%	891,560	+23.761%
2024-03-20	5.92	5.9300	5.8500	5.89	-1.669%	768,569	+22.920%
2024-03-19	5.88	5.9900	5.8611	5.99	+1.871%	1,224,446	+20.868%
2024-03-18	5.86	5.9000	5.8600	5.88	0.000%	535,967	+23.129%
2024-03-15	5.81	5.8900	5.8000	5.88	+1.379%	485,958	+23.129%
2024-03-14	5.84	5.8400	5.7500	5.80	-0.172%	730,073	+24.828%
2024-03-13	5.80	5.8100	5.7700	5.81	+0.172%	702,229	+24.613%
2024-03-12	5.68	5.8050	5.6800	5.80	+2.473%	875,893	+24.828%
2024-03-11	5.67	5.6957	5.6500	5.66	-0.352%	546,175	+27.915%
2024-03-08	5.69	5.6900	5.6600	5.68	0.000%	484,171	+27.465%
2024-03-07	5.71	5.7350	5.6600	5.68	-0.525%	625,563	+27.465%
2024-03-06	5.69	5.7399	5.6900	5.71	+0.351%	456,493	+26.795%
2024-03-05	5.74	5.7700	5.6700	5.69	-0.350%	802,941	+27.241%
2024-03-04	5.73	5.7800	5.6800	5.71	+0.528%	851,173	+26.795%
2024-03-01	5.73	5.8900	5.6800	5.68	-1.217%	1,727,045	+27.465%
2024-02-29	5.67	5.7500	5.6300	5.75	+2.313%	952,658	+25.913%
2024-02-28	5.66	5.7000	5.6100	5.62	-1.230%	610,810	+28.826%
2024-02-27	5.67	5.7050	5.6500	5.69	+0.176%	814,795	+27.241%
2024-02-26	5.68	5.7000	5.6550	5.68	-0.351%	584,614	+27.465%
2024-02-23	5.68	5.7000	5.6500	5.70	+0.352%	567,770	+27.018%
2024-02-22	5.75	5.7700	5.6450	5.68	-1.045%	983,886	+27.465%
2024-02-21	5.78	5.8179	5.7100	5.74	-1.880%	538,265	+26.132%
2024-02-20	5.88	5.8800	5.8000	5.85	-0.510%	494,869	+23.761%
2024-02-16	5.87	5.8900	5.8500	5.88	0.000%	383,020	+23.129%
2024-02-15	5.85	5.8900	5.8205	5.88	0.000%	585,737	+23.129%
2024-02-14	5.76	5.9000	5.7600	5.88	+1.730%	531,903	+23.129%
2024-02-13	5.71	5.8300	5.7000	5.78	+0.522%	532,373	+25.260%
2024-02-12	5.79	5.7900	5.7100	5.75	-0.174%	604,156	+25.913%
2024-02-09	5.80	5.8000	5.7500	5.76	-0.518%	474,101	+25.694%
2024-02-08	5.83	5.8300	5.7600	5.79	-0.172%	692,070	+25.043%
2024-02-07	5.81	5.8500	5.7600	5.80	+0.346%	732,947	+24.828%
2024-02-06	5.80	5.8100	5.7700	5.78	-0.516%	469,926	+25.260%
2024-02-05	5.82	5.8200	5.7640	5.81	+0.172%	565,299	+24.613%
2024-02-02	5.75	5.8000	5.7100	5.80	+1.045%	826,386	+24.828%
2024-02-01	5.73	5.7600	5.6800	5.74	+0.175%	887,421	+26.132%
2024-01-31	5.75	5.7600	5.6700	5.73	-0.348%	612,652	+26.353%
2024-01-30	5.76	5.7700	5.7148	5.75	-0.174%	432,049	+25.913%
2024-01-29	5.79	5.8000	5.7500	5.76	-0.518%	719,312	+25.694%
2024-01-26	5.78	5.8200	5.7700	5.79	0.000%	410,801	+25.043%
2024-01-25	5.85	5.8500	5.7600	5.79	0.000%	555,420	+25.043%
2024-01-24	5.78	5.8500	5.6800	5.79	+0.347%	1,120,467	+25.043%
2024-01-23	5.78	5.7900	5.7400	5.77	-0.517%	774,892	+25.477%
2024-01-22	5.75	5.8000	5.7500	5.80	+1.045%	782,682	+24.828%
2024-01-19	5.66	5.7500	5.6250	5.74	+1.056%	704,678	+26.132%
2024-01-18	5.68	5.7000	5.5700	5.68	0.000%	619,353	+27.465%
2024-01-17	5.70	5.7399	5.5900	5.68	-0.351%	600,162	+27.465%
2024-01-16	5.61	5.8090	5.5900	5.70	+1.064%	1,089,686	+27.018%
2024-01-12	5.57	5.6700	5.5700	5.64	+0.356%	716,584	+28.369%
2024-01-11	5.54	5.6200	5.4700	5.62	+1.261%	798,475	+28.826%

.dark-mode .GgKvCv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GgKvCv{ color: #333333; background-color: white; border: 2px solid #333333; }FSCOFS Credit Opportunities Corp.stock NYSE

FSCO
FS Credit Opportunities Corp.
stock NYSE