FSCO
FS Credit Opportunities Corp.
stockNYSE
At CloseOct 9, 2026 3:59:52 PM EDT
5.01USD+0.703%(+0.03)912,108
Pre-marketOct 9, 2026 9:25:30 AM EDT
4.98USD0.000%(0.00)
After-hoursOct 9, 2026 4:57:30 PM EDT
5.06USD+0.897%(+0.04)
FSCO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 4.9900 | 5.0250 | 4.9450 | 5.0200 | +0.803% | 912,108 | 0.000% |
| 2026-10-08 | 4.9000 | 4.9800 | 4.8700 | 4.9800 | +1.426% | 1,046,626 | +0.803% |
| 2026-10-07 | 5.0100 | 5.0200 | 4.9000 | 4.9100 | -2.579% | 2,188,015 | +2.240% |
| 2026-10-06 | 5.0700 | 5.0710 | 5.0100 | 5.0400 | -0.592% | 1,239,611 | -0.397% |
| 2026-10-05 | 5.1200 | 5.1800 | 5.0500 | 5.0700 | -0.783% | 906,358 | -0.986% |
| 2026-10-02 | 5.1600 | 5.2200 | 5.1100 | 5.1100 | -0.195% | 1,256,313 | -1.761% |
| 2026-10-01 | 5.1700 | 5.1737 | 5.0300 | 5.1200 | -0.775% | 1,657,664 | -1.953% |
| 2026-09-30 | 5.2000 | 5.2400 | 5.1300 | 5.1600 | -0.386% | 847,347 | -2.713% |
| 2026-09-29 | 5.0700 | 5.1950 | 5.0600 | 5.1800 | +2.778% | 1,087,737 | -3.089% |
| 2026-09-28 | 5.1000 | 5.1100 | 5.0200 | 5.0400 | -1.370% | 860,402 | -0.397% |
| 2026-09-25 | 5.0900 | 5.1599 | 5.0500 | 5.1100 | +1.188% | 1,155,606 | -1.761% |
| 2026-09-24 | 5.2700 | 5.3000 | 5.0500 | 5.0500 | -4.175% | 958,223 | -0.594% |
| 2026-09-23 | 5.4100 | 5.4100 | 5.2650 | 5.2700 | -4.529% | 1,299,377 | -4.744% |
| 2026-09-22 | 5.4100 | 5.5200 | 5.3700 | 5.5200 | +2.412% | 1,679,241 | -9.058% |
| 2026-09-21 | 5.3200 | 5.3900 | 5.2900 | 5.3900 | +2.667% | 1,302,478 | -6.865% |
| 2026-09-18 | 5.3200 | 5.3354 | 5.2500 | 5.2500 | -1.501% | 564,111 | -4.381% |
| 2026-09-17 | 5.2600 | 5.3300 | 5.2500 | 5.3300 | +1.718% | 804,162 | -5.816% |
| 2026-09-16 | 5.2300 | 5.3150 | 5.2200 | 5.2400 | 0.000% | 706,285 | -4.198% |
| 2026-09-15 | 5.2000 | 5.2700 | 5.1700 | 5.2400 | +0.769% | 834,160 | -4.198% |
| 2026-09-14 | 5.2000 | 5.2100 | 5.1300 | 5.2000 | 0.000% | 1,056,300 | -3.462% |
| 2026-09-11 | 5.2200 | 5.2200 | 5.1800 | 5.2000 | 0.000% | 759,875 | -3.462% |
| 2026-09-10 | 5.2600 | 5.2600 | 5.1700 | 5.2000 | -1.141% | 981,218 | -3.462% |
| 2026-09-09 | 5.2600 | 5.2800 | 5.2500 | 5.2600 | -0.190% | 790,791 | -4.563% |
| 2026-09-08 | 5.2900 | 5.3000 | 5.2600 | 5.2700 | -0.566% | 555,592 | -4.744% |
| 2026-09-04 | 5.2600 | 5.3000 | 5.2200 | 5.3000 | +0.760% | 859,145 | -5.283% |
| 2026-09-03 | 5.2500 | 5.2600 | 5.2200 | 5.2600 | +0.382% | 525,051 | -4.563% |
| 2026-09-02 | 5.2000 | 5.2500 | 5.2000 | 5.2400 | +0.963% | 862,497 | -4.198% |
| 2026-09-01 | 5.1700 | 5.2400 | 5.1600 | 5.1900 | +0.193% | 729,990 | -3.276% |
| 2026-08-31 | 5.2000 | 5.2500 | 5.1701 | 5.1800 | 0.000% | 1,336,583 | -3.089% |
| 2026-08-28 | 5.1200 | 5.2092 | 5.1168 | 5.1800 | +1.172% | 738,695 | -3.089% |
| 2026-08-27 | 5.1000 | 5.1400 | 5.0700 | 5.1200 | 0.000% | 959,379 | -1.953% |
| 2026-08-26 | 5.0800 | 5.1400 | 5.0704 | 5.1200 | +0.986% | 769,976 | -1.953% |
| 2026-08-25 | 5.1000 | 5.1001 | 5.0500 | 5.0700 | -0.783% | 683,842 | -0.986% |
| 2026-08-24 | 5.1000 | 5.1500 | 5.0900 | 5.1100 | -1.351% | 848,380 | -1.761% |
| 2026-08-21 | 5.1800 | 5.2000 | 5.1500 | 5.1800 | +0.778% | 734,662 | -3.089% |
| 2026-08-20 | 5.1600 | 5.1900 | 5.1350 | 5.1400 | -0.580% | 1,103,704 | -2.335% |
| 2026-08-19 | 5.1600 | 5.2000 | 5.1300 | 5.1700 | +0.388% | 788,129 | -2.901% |
| 2026-08-18 | 5.0900 | 5.1550 | 5.0400 | 5.1500 | +0.980% | 763,195 | -2.524% |
| 2026-08-17 | 5.1400 | 5.1498 | 5.0850 | 5.1000 | -0.196% | 875,207 | -1.569% |
| 2026-08-14 | 5.0800 | 5.1400 | 5.0600 | 5.1100 | +0.393% | 990,280 | -1.761% |
| 2026-08-13 | 5.1200 | 5.1700 | 5.0500 | 5.0900 | -0.196% | 1,094,506 | -1.375% |
| 2026-08-12 | 5.0800 | 5.1300 | 5.0700 | 5.1000 | +1.190% | 1,021,151 | -1.569% |
| 2026-08-11 | 5.0400 | 5.0500 | 4.9900 | 5.0400 | +0.599% | 647,264 | -0.397% |
| 2026-08-10 | 5.0200 | 5.0463 | 4.9900 | 5.0100 | -0.398% | 575,741 | +0.200% |
| 2026-08-07 | 4.9700 | 5.0600 | 4.9700 | 5.0300 | +1.207% | 893,913 | -0.199% |
| 2026-08-06 | 4.9200 | 4.9900 | 4.9200 | 4.9700 | +0.811% | 509,335 | +1.006% |
| 2026-08-05 | 4.9600 | 4.9650 | 4.9100 | 4.9300 | -0.605% | 1,047,688 | +1.826% |
| 2026-08-04 | 5.0100 | 5.0300 | 4.9500 | 4.9600 | -0.601% | 1,029,159 | +1.210% |
| 2026-08-03 | 4.9600 | 5.0400 | 4.9600 | 4.9900 | +0.808% | 1,020,052 | +0.601% |
| 2026-07-31 | 5.0000 | 5.0000 | 4.9400 | 4.9500 | -0.402% | 895,652 | +1.414% |
| 2026-07-30 | 4.9700 | 5.0200 | 4.9300 | 4.9700 | +0.607% | 1,125,078 | +1.006% |
| 2026-07-29 | 4.9200 | 4.9700 | 4.9050 | 4.9400 | 0.000% | 795,018 | +1.619% |
| 2026-07-28 | 4.9000 | 4.9600 | 4.8800 | 4.9400 | +0.611% | 898,459 | +1.619% |
| 2026-07-27 | 4.9000 | 4.9398 | 4.8700 | 4.9100 | +0.409% | 845,880 | +2.240% |
| 2026-07-24 | 4.8700 | 4.9615 | 4.8500 | 4.8900 | -0.811% | 828,672 | +2.658% |
| 2026-07-23 | 4.9300 | 4.9800 | 4.9200 | 4.9300 | -1.004% | 801,830 | +1.826% |
| 2026-07-22 | 4.9500 | 4.9855 | 4.9400 | 4.9800 | 0.000% | 570,789 | +0.803% |
| 2026-07-21 | 4.9600 | 5.0000 | 4.9442 | 4.9800 | +0.810% | 833,245 | +0.803% |
| 2026-07-20 | 4.9400 | 4.9550 | 4.8900 | 4.9400 | +0.611% | 830,059 | +1.619% |
| 2026-07-17 | 4.8500 | 4.9300 | 4.8400 | 4.9100 | +1.656% | 1,530,680 | +2.240% |
| 2026-07-16 | 4.8100 | 4.8768 | 4.8000 | 4.8300 | +0.416% | 1,799,010 | +3.934% |
| 2026-07-15 | 4.7800 | 4.8688 | 4.7800 | 4.8100 | +1.050% | 863,385 | +4.366% |
| 2026-07-14 | 4.8600 | 4.8700 | 4.7500 | 4.7600 | -1.449% | 931,835 | +5.462% |
| 2026-07-13 | 4.8700 | 4.8900 | 4.7900 | 4.8300 | -1.025% | 660,715 | +3.934% |
| 2026-07-10 | 4.8400 | 4.9100 | 4.8400 | 4.8800 | +0.619% | 595,452 | +2.869% |
| 2026-07-09 | 4.8400 | 4.8900 | 4.8200 | 4.8500 | -0.206% | 810,113 | +3.505% |
| 2026-07-08 | 4.8500 | 4.9000 | 4.8200 | 4.8600 | -0.816% | 614,661 | +3.292% |
| 2026-07-07 | 4.9100 | 4.9400 | 4.8780 | 4.9000 | -0.810% | 810,020 | +2.449% |
| 2026-07-06 | 4.9500 | 4.9900 | 4.9200 | 4.9400 | -0.202% | 965,871 | +1.619% |
| 2026-07-02 | 5.0000 | 5.0250 | 4.9300 | 4.9500 | -1.000% | 694,382 | +1.414% |
| 2026-07-01 | 4.9500 | 5.0000 | 4.9106 | 5.0000 | +0.200% | 1,128,435 | +0.400% |
| 2026-06-30 | 4.9700 | 4.9900 | 4.8800 | 4.9900 | +1.217% | 939,904 | +0.601% |
| 2026-06-29 | 4.8600 | 4.9500 | 4.8543 | 4.9300 | +2.070% | 729,457 | +1.826% |
| 2026-06-26 | 4.7200 | 4.8600 | 4.7200 | 4.8300 | +1.899% | 1,002,430 | +3.934% |
| 2026-06-25 | 4.7500 | 4.8150 | 4.7300 | 4.7400 | 0.000% | 655,377 | +5.907% |
| 2026-06-24 | 4.7500 | 4.7998 | 4.6900 | 4.7400 | -0.420% | 1,146,806 | +5.907% |
| 2026-06-23 | 4.7600 | 4.8000 | 4.7300 | 4.7600 | -1.653% | 851,428 | +5.462% |
| 2026-06-22 | 4.9800 | 5.0100 | 4.8200 | 4.8400 | -1.826% | 1,339,003 | +3.719% |
| 2026-06-18 | 4.9400 | 4.9900 | 4.9200 | 4.9300 | -0.605% | 1,130,059 | +1.826% |
| 2026-06-17 | 4.9200 | 4.9700 | 4.9000 | 4.9600 | +0.609% | 1,059,982 | +1.210% |
| 2026-06-16 | 4.8700 | 4.9700 | 4.8600 | 4.9300 | +0.818% | 1,078,567 | +1.826% |
| 2026-06-15 | 4.8400 | 4.9600 | 4.8201 | 4.8900 | +1.663% | 1,458,338 | +2.658% |
| 2026-06-12 | 4.9300 | 4.9300 | 4.8100 | 4.8100 | -1.636% | 1,128,424 | +4.366% |
| 2026-06-11 | 4.8000 | 4.9000 | 4.7650 | 4.8900 | +1.452% | 1,371,260 | +2.658% |
| 2026-06-10 | 4.7000 | 4.9350 | 4.7000 | 4.8200 | +1.474% | 1,386,409 | +4.149% |
| 2026-06-09 | 4.7400 | 4.8100 | 4.6713 | 4.7500 | +0.636% | 1,636,055 | +5.684% |
| 2026-06-08 | 4.8000 | 4.8929 | 4.6800 | 4.7200 | -1.667% | 1,477,261 | +6.356% |
| 2026-06-05 | 4.9100 | 4.9500 | 4.7600 | 4.8000 | -2.240% | 1,264,252 | +4.583% |
| 2026-06-04 | 4.8600 | 4.9900 | 4.8600 | 4.9100 | +1.029% | 1,109,640 | +2.240% |
| 2026-06-03 | 4.9000 | 5.0100 | 4.8600 | 4.8600 | -1.220% | 1,292,135 | +3.292% |
| 2026-06-02 | 4.9800 | 5.0300 | 4.9000 | 4.9200 | -1.600% | 1,588,733 | +2.033% |
| 2026-06-01 | 4.9800 | 5.0500 | 4.9000 | 5.0000 | -0.990% | 1,971,914 | +0.400% |
| 2026-05-29 | 5.0800 | 5.1000 | 4.9750 | 5.0500 | -0.394% | 1,484,556 | -0.594% |
| 2026-05-28 | 4.9500 | 5.0950 | 4.9500 | 5.0700 | +1.807% | 868,183 | -0.986% |
| 2026-05-27 | 5.0200 | 5.0600 | 4.9600 | 4.9800 | -1.190% | 1,111,416 | +0.803% |
| 2026-05-26 | 5.0700 | 5.0900 | 5.0100 | 5.0400 | -0.395% | 1,035,892 | -0.397% |
| 2026-05-22 | 4.9700 | 5.0700 | 4.9700 | 5.0600 | +2.016% | 887,578 | -0.791% |
| 2026-05-21 | 4.9500 | 4.9900 | 4.9000 | 4.9600 | -1.195% | 1,357,839 | +1.210% |
| 2026-05-20 | 5.0500 | 5.0636 | 5.0000 | 5.0200 | -0.594% | 777,344 | 0.000% |
| 2026-05-19 | 5.0800 | 5.1300 | 5.0201 | 5.0500 | -0.980% | 934,779 | -0.594% |
| 2026-05-18 | 5.0900 | 5.1100 | 5.0250 | 5.1000 | +0.592% | 550,872 | -1.569% |
| 2026-05-15 | 5.1200 | 5.1250 | 5.0700 | 5.0700 | -1.362% | 644,812 | -0.986% |
| 2026-05-14 | 5.1300 | 5.1800 | 5.1200 | 5.1400 | +0.195% | 873,881 | -2.335% |
| 2026-05-13 | 5.0900 | 5.1500 | 5.0800 | 5.1300 | +0.588% | 833,949 | -2.144% |
| 2026-05-12 | 5.1000 | 5.1600 | 5.0800 | 5.1000 | -0.391% | 1,031,914 | -1.569% |
| 2026-05-11 | 5.1300 | 5.1888 | 5.1000 | 5.1200 | -0.583% | 981,715 | -1.953% |
| 2026-05-08 | 5.1500 | 5.1700 | 5.1100 | 5.1500 | 0.000% | 907,194 | -2.524% |
| 2026-05-07 | 5.1300 | 5.2000 | 5.1100 | 5.1500 | -1.530% | 1,110,262 | -2.524% |
| 2026-05-06 | 5.2800 | 5.3449 | 5.2300 | 5.2300 | -1.321% | 743,406 | -4.015% |
| 2026-05-05 | 5.1800 | 5.3000 | 5.1800 | 5.3000 | +2.119% | 910,302 | -5.283% |
| 2026-05-04 | 5.2700 | 5.2700 | 5.1550 | 5.1900 | -1.705% | 959,192 | -3.276% |
| 2026-05-01 | 5.2900 | 5.3150 | 5.2600 | 5.2800 | +0.571% | 1,019,499 | -4.924% |
| 2026-04-30 | 5.2200 | 5.2950 | 5.2000 | 5.2500 | +1.351% | 1,360,860 | -4.381% |
| 2026-04-29 | 5.0800 | 5.2000 | 5.0300 | 5.1800 | +2.170% | 1,480,231 | -3.089% |
| 2026-04-28 | 5.0700 | 5.1500 | 5.0500 | 5.0700 | +0.198% | 1,307,201 | -0.986% |
| 2026-04-27 | 4.9900 | 5.0800 | 4.9900 | 5.0600 | +1.200% | 1,309,396 | -0.791% |
| 2026-04-24 | 5.0400 | 5.0500 | 4.9500 | 5.0000 | +0.200% | 1,384,733 | +0.400% |
| 2026-04-23 | 5.1200 | 5.1320 | 4.9900 | 4.9900 | -3.295% | 979,931 | +0.601% |
| 2026-04-22 | 5.1800 | 5.2200 | 5.1250 | 5.1600 | 0.000% | 848,008 | -2.713% |
| 2026-04-21 | 5.2500 | 5.2700 | 5.1500 | 5.1600 | -1.714% | 931,336 | -2.713% |
| 2026-04-20 | 5.2300 | 5.2900 | 5.2300 | 5.2500 | +0.191% | 700,023 | -4.381% |
| 2026-04-17 | 5.2500 | 5.2800 | 5.2350 | 5.2400 | +0.963% | 825,581 | -4.198% |
| 2026-04-16 | 5.1900 | 5.2200 | 5.1500 | 5.1900 | 0.000% | 994,400 | -3.276% |
| 2026-04-15 | 5.0700 | 5.1999 | 5.0700 | 5.1900 | +1.566% | 1,151,890 | -3.276% |
| 2026-04-14 | 5.0500 | 5.1150 | 5.0450 | 5.1100 | +1.188% | 1,085,263 | -1.761% |
| 2026-04-13 | 5.0100 | 5.0800 | 4.9800 | 5.0500 | -0.394% | 1,147,778 | -0.594% |
| 2026-04-10 | 5.0500 | 5.1000 | 5.0300 | 5.0700 | +0.396% | 920,762 | -0.986% |
| 2026-04-09 | 4.9100 | 5.0700 | 4.8900 | 5.0500 | +1.815% | 931,948 | -0.594% |
| 2026-04-08 | 5.0800 | 5.1100 | 4.9600 | 4.9600 | +0.202% | 780,928 | +1.210% |
| 2026-04-07 | 4.9000 | 4.9800 | 4.8600 | 4.9500 | -0.802% | 969,249 | +1.414% |
| 2026-04-06 | 5.0500 | 5.0900 | 4.9900 | 4.9900 | -1.578% | 1,005,213 | +0.601% |
| 2026-04-02 | 5.0800 | 5.1200 | 4.9950 | 5.0700 | -1.553% | 1,226,344 | -0.986% |
| 2026-04-01 | 5.1300 | 5.2000 | 5.1101 | 5.1500 | +0.980% | 1,185,602 | -2.524% |
| 2026-03-31 | 5.2200 | 5.2500 | 5.1000 | 5.1000 | +0.791% | 2,000,703 | -1.569% |
| 2026-03-30 | 5.1000 | 5.1600 | 5.0150 | 5.0600 | 0.000% | 1,142,794 | -0.791% |
| 2026-03-27 | 4.8900 | 5.0678 | 4.8715 | 5.0600 | +2.222% | 1,957,418 | -0.791% |
| 2026-03-26 | 5.2200 | 5.2600 | 4.9500 | 4.9500 | -6.250% | 1,992,273 | +1.414% |
| 2026-03-25 | 5.1600 | 5.3000 | 5.1400 | 5.2800 | +1.734% | 2,096,857 | -4.924% |
| 2026-03-24 | 5.0800 | 5.2850 | 5.0600 | 5.1900 | -0.575% | 1,868,843 | -3.276% |
| 2026-03-23 | 5.0000 | 5.2200 | 4.9801 | 5.2200 | +4.400% | 1,970,347 | -3.831% |
| 2026-03-20 | 5.0300 | 5.0600 | 4.9800 | 5.0000 | -0.990% | 1,983,670 | +0.400% |
| 2026-03-19 | 4.9300 | 5.0950 | 4.8901 | 5.0500 | +1.815% | 1,573,774 | -0.594% |
| 2026-03-18 | 4.9500 | 5.0200 | 4.9400 | 4.9600 | -0.601% | 1,284,016 | +1.210% |
| 2026-03-17 | 4.8600 | 5.0200 | 4.8600 | 4.9900 | +1.837% | 1,351,981 | +0.601% |
| 2026-03-16 | 4.8200 | 4.9100 | 4.8100 | 4.9000 | +2.296% | 1,599,750 | +2.449% |
| 2026-03-13 | 4.8800 | 4.9100 | 4.7700 | 4.7900 | -2.245% | 1,981,289 | +4.802% |
| 2026-03-12 | 4.8000 | 4.9200 | 4.7000 | 4.9000 | +1.031% | 3,281,386 | +2.449% |
| 2026-03-11 | 4.8000 | 4.9250 | 4.7800 | 4.8500 | -0.206% | 3,233,177 | +3.505% |
| 2026-03-10 | 4.5200 | 4.8750 | 4.4700 | 4.8600 | +6.813% | 4,604,268 | +3.292% |
| 2026-03-09 | 4.2200 | 4.5600 | 4.1300 | 4.5500 | -0.219% | 6,400,461 | +10.330% |
| 2026-03-06 | 4.5100 | 4.6519 | 4.4500 | 4.5600 | -10.588% | 15,470,273 | +10.088% |
| 2026-03-05 | 5.0500 | 5.1700 | 5.0200 | 5.1000 | -0.778% | 1,872,281 | -1.569% |
| 2026-03-04 | 5.1500 | 5.2200 | 5.0800 | 5.1400 | +0.391% | 1,508,353 | -2.335% |
| 2026-03-03 | 5.1600 | 5.1800 | 5.0150 | 5.1200 | -2.476% | 2,415,419 | -1.953% |
| 2026-03-02 | 4.8700 | 5.2500 | 4.8200 | 5.2500 | +5.422% | 2,779,379 | -4.381% |
| 2026-02-27 | 5.2100 | 5.2100 | 4.9300 | 4.9800 | -4.415% | 4,121,855 | +0.803% |
| 2026-02-26 | 5.2000 | 5.3000 | 5.0700 | 5.2100 | -1.139% | 2,687,697 | -3.647% |
| 2026-02-25 | 5.2700 | 5.3000 | 5.2000 | 5.2700 | -0.189% | 1,726,379 | -4.744% |
| 2026-02-24 | 5.1700 | 5.3000 | 5.1600 | 5.2800 | +1.344% | 2,193,259 | -4.924% |
| 2026-02-23 | 5.3300 | 5.4400 | 5.1100 | 5.2100 | -6.631% | 7,586,915 | -3.647% |
| 2026-02-20 | 5.7400 | 5.7600 | 5.5500 | 5.5800 | -4.778% | 2,606,323 | -10.036% |
| 2026-02-19 | 5.8400 | 5.8900 | 5.7810 | 5.8600 | 0.000% | 1,181,808 | -14.334% |
| 2026-02-18 | 5.8500 | 5.8700 | 5.8000 | 5.8600 | +0.515% | 1,198,066 | -14.334% |
| 2026-02-17 | 5.6500 | 5.8400 | 5.6500 | 5.8300 | +1.040% | 1,518,747 | -13.894% |
| 2026-02-13 | 5.9100 | 5.9100 | 5.6800 | 5.7700 | -2.037% | 2,728,336 | -12.998% |
| 2026-02-12 | 5.9500 | 5.9900 | 5.8600 | 5.8900 | -0.842% | 946,685 | -14.771% |
| 2026-02-11 | 5.9200 | 5.9500 | 5.8501 | 5.9400 | +0.849% | 751,925 | -15.488% |
| 2026-02-10 | 5.8800 | 5.9100 | 5.8500 | 5.8900 | +0.684% | 1,135,093 | -14.771% |
| 2026-02-09 | 5.9200 | 5.9200 | 5.7900 | 5.8500 | -1.015% | 1,236,695 | -14.188% |
| 2026-02-06 | 5.8200 | 5.9100 | 5.7850 | 5.9100 | +1.897% | 1,297,851 | -15.059% |
| 2026-02-05 | 5.8800 | 5.9150 | 5.7900 | 5.8000 | -1.695% | 1,306,351 | -13.448% |
| 2026-02-04 | 5.9200 | 5.9350 | 5.8300 | 5.9000 | -0.673% | 1,504,928 | -14.915% |
| 2026-02-03 | 5.9000 | 5.9400 | 5.8400 | 5.9400 | -0.503% | 1,610,953 | -15.488% |
| 2026-02-02 | 6.0700 | 6.0800 | 5.7900 | 5.9700 | -1.647% | 3,187,761 | -15.913% |
| 2026-01-30 | 6.1000 | 6.1100 | 6.0100 | 6.0700 | -0.817% | 1,339,611 | -17.298% |
| 2026-01-29 | 6.0200 | 6.1200 | 6.0200 | 6.1200 | +1.493% | 1,226,997 | -17.974% |
| 2026-01-28 | 6.0700 | 6.0900 | 6.0000 | 6.0300 | -1.148% | 2,047,647 | -16.750% |
| 2026-01-27 | 6.1400 | 6.1900 | 6.0800 | 6.1000 | -0.813% | 1,485,316 | -17.705% |
| 2026-01-26 | 6.3200 | 6.3300 | 6.0900 | 6.1500 | -2.536% | 1,932,508 | -18.374% |
| 2026-01-23 | 6.4100 | 6.4100 | 6.3000 | 6.3100 | -2.623% | 1,128,798 | -20.444% |
| 2026-01-22 | 6.4500 | 6.5000 | 6.4300 | 6.4800 | +0.778% | 931,306 | -22.531% |
| 2026-01-21 | 6.4700 | 6.5200 | 6.4100 | 6.4300 | 0.000% | 1,426,502 | -21.928% |
| 2026-01-20 | 6.4200 | 6.4800 | 6.4100 | 6.4300 | -1.077% | 953,222 | -21.928% |
| 2026-01-16 | 6.4800 | 6.5000 | 6.4220 | 6.5000 | +0.309% | 616,388 | -22.769% |
| 2026-01-15 | 6.5000 | 6.5200 | 6.4500 | 6.4800 | +0.621% | 559,882 | -22.531% |
| 2026-01-14 | 6.4400 | 6.4550 | 6.3900 | 6.4400 | +0.156% | 494,906 | -22.050% |
| 2026-01-13 | 6.4000 | 6.4500 | 6.3850 | 6.4300 | +0.784% | 839,640 | -21.928% |
| 2026-01-12 | 6.4200 | 6.4203 | 6.3700 | 6.3800 | -0.623% | 724,563 | -21.317% |
| 2026-01-09 | 6.4500 | 6.4700 | 6.3800 | 6.4200 | -0.465% | 915,685 | -21.807% |
| 2026-01-08 | 6.3700 | 6.4500 | 6.3500 | 6.4500 | +1.735% | 1,128,851 | -22.171% |
| 2026-01-07 | 6.4200 | 6.4200 | 6.3200 | 6.3400 | -1.246% | 1,012,695 | -20.820% |
| 2026-01-06 | 6.4200 | 6.4300 | 6.3100 | 6.4200 | +0.469% | 1,287,357 | -21.807% |
| 2026-01-05 | 6.3500 | 6.4150 | 6.3100 | 6.3900 | +0.630% | 1,053,112 | -21.440% |
| 2026-01-02 | 6.3200 | 6.3700 | 6.1950 | 6.3500 | +0.794% | 1,651,113 | -20.945% |
| 2025-12-31 | 6.3100 | 6.3100 | 6.2500 | 6.3000 | +0.962% | 1,796,379 | -20.317% |
| 2025-12-30 | 6.1700 | 6.2700 | 6.1600 | 6.2400 | +1.463% | 1,642,259 | -19.551% |
| 2025-12-29 | 6.1100 | 6.2100 | 6.1100 | 6.1500 | +0.163% | 1,538,066 | -18.374% |
| 2025-12-26 | 6.0700 | 6.1500 | 6.0700 | 6.1400 | +1.320% | 1,312,776 | -18.241% |
| 2025-12-24 | 6.0700 | 6.1250 | 6.0500 | 6.0600 | 0.000% | 1,206,358 | -17.162% |
| 2025-12-23 | 6.1000 | 6.1500 | 6.0600 | 6.0600 | -1.942% | 1,466,140 | -17.162% |
| 2025-12-22 | 6.1900 | 6.2000 | 6.1400 | 6.1800 | +0.816% | 1,147,778 | -18.770% |
| 2025-12-19 | 6.1200 | 6.1664 | 6.0750 | 6.1300 | +0.657% | 1,254,712 | -18.108% |
| 2025-12-18 | 6.1600 | 6.1950 | 6.0500 | 6.0900 | -1.136% | 1,547,462 | -17.570% |
| 2025-12-17 | 6.2100 | 6.2200 | 6.1300 | 6.1600 | -0.162% | 1,063,449 | -18.506% |
| 2025-12-16 | 6.2000 | 6.2299 | 6.1000 | 6.1700 | -0.484% | 1,280,165 | -18.639% |
| 2025-12-15 | 6.3000 | 6.3100 | 6.2000 | 6.2000 | -0.322% | 813,051 | -19.032% |
| 2025-12-12 | 6.2300 | 6.3282 | 6.2150 | 6.2200 | -1.113% | 1,390,405 | -19.293% |
| 2025-12-11 | 6.2900 | 6.3000 | 6.2500 | 6.2900 | 0.000% | 725,674 | -20.191% |
| 2025-12-10 | 6.3000 | 6.3400 | 6.2500 | 6.2900 | -0.475% | 1,034,092 | -20.191% |
| 2025-12-09 | 6.3100 | 6.3800 | 6.3000 | 6.3200 | 0.000% | 1,018,533 | -20.570% |
| 2025-12-08 | 6.3200 | 6.3650 | 6.2800 | 6.3200 | +0.317% | 1,379,446 | -20.570% |
| 2025-12-05 | 6.1000 | 6.3200 | 6.0600 | 6.3000 | +3.960% | 2,266,761 | -20.317% |
| 2025-12-04 | 6.0300 | 6.0900 | 6.0299 | 6.0600 | +0.664% | 960,838 | -17.162% |
| 2025-12-03 | 6.1200 | 6.1200 | 6.0000 | 6.0200 | -1.311% | 1,475,985 | -16.611% |
| 2025-12-02 | 6.0500 | 6.1250 | 6.0400 | 6.1000 | +1.161% | 1,358,913 | -17.705% |
| 2025-12-01 | 6.0500 | 6.1650 | 6.0001 | 6.0300 | -2.899% | 3,115,133 | -16.750% |
| 2025-11-28 | 6.3800 | 6.3900 | 6.1650 | 6.2100 | -2.050% | 1,969,533 | -19.163% |
| 2025-11-26 | 6.3300 | 6.3800 | 6.2850 | 6.3400 | +0.635% | 1,516,078 | -20.820% |
| 2025-11-25 | 6.2400 | 6.3250 | 6.1465 | 6.3000 | +0.639% | 1,365,830 | -20.317% |
| 2025-11-24 | 6.1400 | 6.2958 | 6.0150 | 6.2600 | +2.623% | 2,203,729 | -19.808% |
| 2025-11-21 | 6.0500 | 6.1400 | 6.0000 | 6.1000 | +0.660% | 2,491,027 | -17.705% |
| 2025-11-20 | 6.3600 | 6.3600 | 6.0000 | 6.0600 | -3.503% | 2,600,816 | -17.162% |
| 2025-11-19 | 6.3600 | 6.3699 | 6.2800 | 6.2800 | -0.475% | 1,134,915 | -20.064% |
| 2025-11-18 | 6.3000 | 6.3750 | 6.2565 | 6.3100 | -0.158% | 1,522,506 | -20.444% |
| 2025-11-17 | 6.2800 | 6.3599 | 6.2300 | 6.3200 | +0.797% | 1,718,027 | -20.570% |
| 2025-11-14 | 6.4000 | 6.4700 | 6.2600 | 6.2700 | -2.941% | 2,720,569 | -19.936% |
| 2025-11-13 | 6.5500 | 6.6300 | 6.4600 | 6.4600 | -1.374% | 1,412,519 | -22.291% |
| 2025-11-12 | 6.4000 | 6.5700 | 6.3800 | 6.5500 | +2.826% | 1,694,773 | -23.359% |
| 2025-11-11 | 6.4900 | 6.4999 | 6.3500 | 6.3700 | -1.546% | 1,424,981 | -21.193% |
| 2025-11-10 | 6.5100 | 6.5800 | 6.4201 | 6.4700 | 0.000% | 1,713,596 | -22.411% |
| 2025-11-07 | 6.4000 | 6.5100 | 6.3500 | 6.4700 | +2.050% | 1,537,587 | -22.411% |
| 2025-11-06 | 6.3800 | 6.3850 | 6.3000 | 6.3400 | -0.627% | 1,031,877 | -20.820% |
| 2025-11-05 | 6.3400 | 6.4165 | 6.2850 | 6.3800 | +0.949% | 1,005,072 | -21.317% |
| 2025-11-04 | 6.2900 | 6.3700 | 6.2000 | 6.3200 | -0.940% | 1,854,379 | -20.570% |
| 2025-11-03 | 6.5500 | 6.5700 | 6.3800 | 6.3800 | -3.040% | 1,666,225 | -21.317% |
| 2025-10-31 | 6.5700 | 6.6000 | 6.4900 | 6.5800 | +1.858% | 853,630 | -23.708% |
| 2025-10-30 | 6.4000 | 6.5400 | 6.3900 | 6.4600 | +0.311% | 1,680,328 | -22.291% |
| 2025-10-29 | 6.5000 | 6.5000 | 6.4000 | 6.4400 | -0.770% | 1,639,350 | -22.050% |
| 2025-10-28 | 6.5900 | 6.5900 | 6.4403 | 6.4900 | -1.517% | 1,749,529 | -22.650% |
| 2025-10-27 | 6.6500 | 6.6699 | 6.5500 | 6.5900 | -0.152% | 1,440,533 | -23.824% |
| 2025-10-24 | 6.6200 | 6.6400 | 6.5600 | 6.6000 | -0.752% | 1,206,398 | -23.939% |
| 2025-10-23 | 6.6200 | 6.6900 | 6.6200 | 6.6500 | +0.453% | 770,509 | -24.511% |
| 2025-10-22 | 6.7700 | 6.7900 | 6.6100 | 6.6200 | -2.216% | 1,388,794 | -24.169% |
| 2025-10-21 | 6.6900 | 6.7900 | 6.6000 | 6.7700 | +2.576% | 1,465,102 | -25.849% |
| 2025-10-20 | 6.4300 | 6.6200 | 6.4100 | 6.6000 | +2.964% | 1,352,008 | -23.939% |
| 2025-10-17 | 6.5300 | 6.5300 | 6.2800 | 6.4100 | -1.536% | 2,414,052 | -21.685% |
| 2025-10-16 | 6.5500 | 6.6400 | 6.4850 | 6.5100 | 0.000% | 1,860,022 | -22.888% |
| 2025-10-15 | 6.4900 | 6.6200 | 6.4400 | 6.5100 | +0.308% | 1,492,298 | -22.888% |
| 2025-10-14 | 6.4400 | 6.5200 | 6.2700 | 6.4900 | -0.307% | 3,385,271 | -22.650% |
| 2025-10-13 | 6.9000 | 6.9100 | 6.4450 | 6.5100 | -5.378% | 5,770,160 | -22.888% |
| 2025-10-10 | 7.1500 | 7.1500 | 6.8800 | 6.8800 | -3.235% | 1,735,303 | -27.035% |
| 2025-10-09 | 7.1300 | 7.1400 | 7.0700 | 7.1100 | +0.566% | 1,461,697 | -29.395% |
| 2025-10-08 | 6.9800 | 7.0800 | 6.9600 | 7.0700 | +1.580% | 1,423,322 | -28.996% |
| 2025-10-07 | 6.9800 | 7.0000 | 6.8600 | 6.9600 | +0.578% | 1,162,814 | -27.874% |
| 2025-10-06 | 7.0400 | 7.0499 | 6.9000 | 6.9200 | -0.860% | 1,668,409 | -27.457% |
| 2025-10-03 | 6.7800 | 7.0000 | 6.7605 | 6.9800 | +4.491% | 2,654,439 | -28.080% |
| 2025-10-02 | 6.7900 | 6.8496 | 6.5800 | 6.6800 | -2.482% | 2,586,743 | -24.850% |
| 2025-10-01 | 6.9200 | 6.9400 | 6.8000 | 6.8500 | -0.868% | 1,869,822 | -26.715% |
| 2025-09-30 | 6.8500 | 6.9300 | 6.8200 | 6.9100 | +1.618% | 1,402,198 | -27.352% |
| 2025-09-29 | 6.6000 | 6.8200 | 6.5600 | 6.8000 | +3.187% | 2,229,808 | -26.176% |
| 2025-09-26 | 6.7200 | 6.8700 | 6.5200 | 6.5900 | -2.802% | 4,402,341 | -23.824% |
| 2025-09-25 | 6.9500 | 6.9700 | 6.7200 | 6.7800 | -3.143% | 3,942,702 | -25.959% |
| 2025-09-24 | 7.2000 | 7.2600 | 6.9600 | 7.0000 | -2.507% | 2,458,944 | -28.286% |
| 2025-09-23 | 7.3400 | 7.3400 | 7.1600 | 7.1800 | -2.842% | 1,763,333 | -30.084% |
| 2025-09-22 | 7.3900 | 7.4150 | 7.3700 | 7.3900 | 0.000% | 1,431,967 | -32.070% |
| 2025-09-19 | 7.3700 | 7.4000 | 7.3700 | 7.3900 | -0.135% | 730,445 | -32.070% |
| 2025-09-18 | 7.4000 | 7.4100 | 7.4000 | 7.4000 | 0.000% | 901,776 | -32.162% |
| 2025-09-17 | 7.4300 | 7.4478 | 7.4000 | 7.4000 | -0.404% | 619,042 | -32.162% |
| 2025-09-16 | 7.4600 | 7.4600 | 7.4300 | 7.4300 | -0.402% | 600,253 | -32.436% |
| 2025-09-15 | 7.4900 | 7.4900 | 7.4550 | 7.4600 | 0.000% | 762,434 | -32.708% |
| 2025-09-12 | 7.4000 | 7.4600 | 7.4000 | 7.4600 | +0.404% | 879,073 | -32.708% |
| 2025-09-11 | 7.4600 | 7.4700 | 7.4300 | 7.4300 | 0.000% | 991,017 | -32.436% |
| 2025-09-10 | 7.4700 | 7.5000 | 7.4300 | 7.4300 | +0.405% | 1,170,876 | -32.436% |
| 2025-09-09 | 7.4000 | 7.4200 | 7.3800 | 7.4000 | 0.000% | 850,813 | -32.162% |
| 2025-09-08 | 7.4200 | 7.4200 | 7.3600 | 7.4000 | 0.000% | 962,391 | -32.162% |
| 2025-09-05 | 7.4100 | 7.4200 | 7.3700 | 7.4000 | 0.000% | 620,141 | -32.162% |
| 2025-09-04 | 7.4200 | 7.4400 | 7.4000 | 7.4000 | -0.270% | 498,617 | -32.162% |
| 2025-09-03 | 7.4600 | 7.4750 | 7.3914 | 7.4200 | -0.536% | 879,664 | -32.345% |
| 2025-09-02 | 7.4800 | 7.4900 | 7.4150 | 7.4600 | -0.533% | 809,814 | -32.708% |
| 2025-08-29 | 7.5200 | 7.5300 | 7.4700 | 7.5000 | -0.266% | 1,071,943 | -33.067% |
| 2025-08-28 | 7.4000 | 7.5200 | 7.3956 | 7.5200 | +1.622% | 829,248 | -33.245% |
| 2025-08-27 | 7.3600 | 7.4000 | 7.3110 | 7.4000 | +0.817% | 529,594 | -32.162% |
| 2025-08-26 | 7.3300 | 7.3820 | 7.3000 | 7.3400 | -0.272% | 752,023 | -31.608% |
| 2025-08-25 | 7.4500 | 7.4700 | 7.3600 | 7.3600 | -1.340% | 904,026 | -31.793% |
| 2025-08-22 | 7.4200 | 7.4800 | 7.3700 | 7.4600 | 0.000% | 567,751 | -32.708% |
| 2025-08-21 | 7.5000 | 7.5000 | 7.4300 | 7.4600 | -0.134% | 853,727 | -32.708% |
| 2025-08-20 | 7.4300 | 7.5300 | 7.4300 | 7.4700 | +0.946% | 1,150,603 | -32.798% |
| 2025-08-19 | 7.3900 | 7.4800 | 7.3900 | 7.4000 | +0.407% | 1,193,506 | -32.162% |
| 2025-08-18 | 7.4000 | 7.4100 | 7.3635 | 7.3700 | +0.136% | 901,866 | -31.886% |
| 2025-08-15 | 7.3500 | 7.3798 | 7.3500 | 7.3600 | 0.000% | 691,218 | -31.793% |
| 2025-08-14 | 7.4400 | 7.4400 | 7.3500 | 7.3600 | -0.675% | 582,030 | -31.793% |
| 2025-08-13 | 7.4000 | 7.4299 | 7.3800 | 7.4100 | +0.135% | 667,690 | -32.254% |
| 2025-08-12 | 7.4300 | 7.4300 | 7.3850 | 7.4000 | +0.271% | 778,690 | -32.162% |
| 2025-08-11 | 7.4400 | 7.4500 | 7.3623 | 7.3800 | -0.405% | 756,098 | -31.978% |
| 2025-08-08 | 7.4000 | 7.4630 | 7.3800 | 7.4100 | +0.543% | 669,138 | -32.254% |
| 2025-08-07 | 7.4400 | 7.4500 | 7.3300 | 7.3700 | -1.074% | 933,910 | -31.886% |
| 2025-08-06 | 7.5100 | 7.5300 | 7.4200 | 7.4500 | -0.799% | 738,947 | -32.617% |
| 2025-08-05 | 7.6000 | 7.6000 | 7.5000 | 7.5100 | -0.923% | 599,568 | -33.156% |
| 2025-08-04 | 7.4500 | 7.6500 | 7.4209 | 7.5800 | +1.745% | 1,109,943 | -33.773% |
| 2025-08-01 | 7.4000 | 7.4700 | 7.3400 | 7.4500 | 0.000% | 680,034 | -32.617% |
| 2025-07-31 | 7.4300 | 7.5000 | 7.3801 | 7.4500 | +0.949% | 712,648 | -32.617% |
| 2025-07-30 | 7.3700 | 7.4274 | 7.3400 | 7.3800 | +0.408% | 917,824 | -31.978% |
| 2025-07-29 | 7.4100 | 7.4101 | 7.3500 | 7.3500 | -0.810% | 587,768 | -31.701% |
| 2025-07-28 | 7.4400 | 7.4400 | 7.3800 | 7.4100 | -0.135% | 710,812 | -32.254% |
| 2025-07-25 | 7.4700 | 7.4700 | 7.3800 | 7.4200 | -0.269% | 707,329 | -32.345% |
| 2025-07-24 | 7.4800 | 7.5000 | 7.4100 | 7.4400 | -0.668% | 742,922 | -32.527% |
| 2025-07-23 | 7.4300 | 7.5700 | 7.4200 | 7.4900 | +1.353% | 1,795,673 | -32.977% |
| 2025-07-22 | 7.2800 | 7.4300 | 7.2700 | 7.3900 | +1.931% | 2,504,829 | -32.070% |
| 2025-07-21 | 7.2600 | 7.2800 | 7.2000 | 7.2500 | +0.975% | 1,961,207 | -30.759% |
| 2025-07-18 | 7.2500 | 7.3000 | 7.1800 | 7.1800 | -0.416% | 1,033,650 | -30.084% |
| 2025-07-17 | 7.2400 | 7.2500 | 7.2000 | 7.2100 | 0.000% | 811,337 | -30.374% |
| 2025-07-16 | 7.2000 | 7.2281 | 7.1801 | 7.2100 | 0.000% | 641,318 | -30.374% |
| 2025-07-15 | 7.2300 | 7.2400 | 7.2100 | 7.2100 | +0.139% | 947,825 | -30.374% |
| 2025-07-14 | 7.2200 | 7.2400 | 7.1900 | 7.2000 | -0.277% | 680,096 | -30.278% |
| 2025-07-11 | 7.2400 | 7.2700 | 7.2100 | 7.2200 | -0.138% | 709,293 | -30.471% |
| 2025-07-10 | 7.2100 | 7.2800 | 7.2100 | 7.2300 | 0.000% | 813,017 | -30.567% |
| 2025-07-09 | 7.2500 | 7.3000 | 7.1900 | 7.2300 | +0.277% | 794,460 | -30.567% |
| 2025-07-08 | 7.3000 | 7.3200 | 7.2100 | 7.2100 | -0.825% | 930,942 | -30.374% |
| 2025-07-07 | 7.2900 | 7.3400 | 7.2200 | 7.2700 | +0.414% | 1,480,676 | -30.949% |
| 2025-07-03 | 7.2500 | 7.2599 | 7.2100 | 7.2400 | +0.277% | 264,696 | -30.663% |
| 2025-07-02 | 7.3300 | 7.3372 | 7.1800 | 7.2200 | -1.096% | 794,384 | -30.471% |
| 2025-07-01 | 7.2400 | 7.3500 | 7.2201 | 7.3000 | +0.551% | 649,080 | -31.233% |
| 2025-06-30 | 7.2200 | 7.2900 | 7.2000 | 7.2600 | +0.276% | 820,661 | -30.854% |
| 2025-06-27 | 7.1000 | 7.2400 | 7.1000 | 7.2400 | +1.828% | 615,209 | -30.663% |
| 2025-06-26 | 7.1000 | 7.1300 | 7.0900 | 7.1100 | +0.141% | 454,608 | -29.395% |
| 2025-06-25 | 7.2000 | 7.2400 | 7.0900 | 7.1000 | -0.421% | 759,923 | -29.296% |
| 2025-06-24 | 7.2000 | 7.2400 | 7.1200 | 7.1300 | -0.834% | 823,535 | -29.593% |
| 2025-06-23 | 7.2000 | 7.2000 | 7.1500 | 7.1900 | -0.553% | 559,806 | -30.181% |
| 2025-06-20 | 7.2500 | 7.2700 | 7.2200 | 7.2300 | +0.139% | 737,896 | -30.567% |
| 2025-06-18 | 7.2000 | 7.2500 | 7.1700 | 7.2200 | +0.278% | 866,928 | -30.471% |
| 2025-06-17 | 7.2300 | 7.2300 | 7.1800 | 7.2000 | -0.277% | 666,961 | -30.278% |
| 2025-06-16 | 7.2400 | 7.2550 | 7.2050 | 7.2200 | -0.138% | 616,636 | -30.471% |
| 2025-06-13 | 7.2200 | 7.2500 | 7.2100 | 7.2300 | -0.276% | 515,051 | -30.567% |
| 2025-06-12 | 7.2800 | 7.2900 | 7.2400 | 7.2500 | -0.275% | 680,571 | -30.759% |
| 2025-06-11 | 7.2900 | 7.3000 | 7.2400 | 7.2700 | -0.274% | 644,604 | -30.949% |
| 2025-06-10 | 7.2800 | 7.3298 | 7.2500 | 7.2900 | +1.110% | 890,390 | -31.139% |
| 2025-06-09 | 7.1800 | 7.2600 | 7.1800 | 7.2100 | -0.277% | 800,037 | -30.374% |
| 2025-06-06 | 7.1600 | 7.2300 | 7.1588 | 7.2300 | +1.119% | 892,908 | -30.567% |
| 2025-06-05 | 7.2000 | 7.2050 | 7.0700 | 7.1500 | -0.418% | 800,705 | -29.790% |
| 2025-06-04 | 7.1600 | 7.2000 | 7.1500 | 7.1800 | 0.000% | 535,462 | -30.084% |
| 2025-06-03 | 7.2200 | 7.2200 | 7.1600 | 7.1800 | 0.000% | 500,530 | -30.084% |
| 2025-06-02 | 7.2300 | 7.2450 | 7.1644 | 7.1800 | -0.554% | 767,729 | -30.084% |
| 2025-05-30 | 7.2000 | 7.2300 | 7.1700 | 7.2200 | +0.697% | 905,347 | -30.471% |
| 2025-05-29 | 7.1300 | 7.2000 | 7.1300 | 7.1700 | +1.558% | 1,077,888 | -29.986% |
| 2025-05-28 | 7.0500 | 7.1100 | 7.0300 | 7.0600 | +0.570% | 651,559 | -28.895% |
| 2025-05-27 | 7.0700 | 7.0900 | 7.0100 | 7.0200 | -0.284% | 596,840 | -28.490% |
| 2025-05-23 | 6.9500 | 7.0500 | 6.9500 | 7.0400 | +0.571% | 488,347 | -28.693% |
| 2025-05-22 | 7.0600 | 7.0600 | 6.9300 | 7.0000 | -1.269% | 807,701 | -28.286% |
| 2025-05-21 | 7.1500 | 7.1800 | 7.0400 | 7.0900 | -0.839% | 852,013 | -29.196% |
| 2025-05-20 | 7.1900 | 7.1900 | 7.1200 | 7.1500 | 0.000% | 604,274 | -29.790% |
| 2025-05-19 | 7.1000 | 7.1700 | 7.1000 | 7.1500 | -0.140% | 563,873 | -29.790% |
| 2025-05-16 | 7.0500 | 7.1600 | 7.0100 | 7.1600 | +2.432% | 766,678 | -29.888% |
| 2025-05-15 | 7.0000 | 7.0500 | 6.9100 | 6.9900 | -0.285% | 1,373,739 | -28.183% |
| 2025-05-14 | 7.2200 | 7.2300 | 7.0000 | 7.0100 | -2.639% | 1,650,563 | -28.388% |
| 2025-05-13 | 7.1900 | 7.2100 | 7.1551 | 7.2000 | +0.699% | 801,313 | -30.278% |
| 2025-05-12 | 7.1600 | 7.2200 | 7.1100 | 7.1500 | +0.846% | 916,451 | -29.790% |
| 2025-05-09 | 7.1400 | 7.1400 | 7.0500 | 7.0900 | +0.141% | 844,630 | -29.196% |
| 2025-05-08 | 7.1800 | 7.2000 | 7.0800 | 7.0800 | -0.282% | 862,583 | -29.096% |
| 2025-05-07 | 6.9800 | 7.2100 | 6.9600 | 7.1000 | +2.453% | 2,011,634 | -29.296% |
| 2025-05-06 | 6.9600 | 7.0004 | 6.9100 | 6.9300 | -1.000% | 615,530 | -27.561% |
| 2025-05-05 | 7.0200 | 7.0307 | 6.9500 | 7.0000 | -0.709% | 820,261 | -28.286% |
| 2025-05-02 | 7.0500 | 7.0900 | 7.0100 | 7.0500 | +0.714% | 570,301 | -28.794% |
| 2025-05-01 | 7.0100 | 7.0690 | 6.9600 | 7.0000 | +0.575% | 694,306 | -28.286% |
| 2025-04-30 | 6.8400 | 6.9800 | 6.8060 | 6.9600 | +1.163% | 845,910 | -27.874% |
| 2025-04-29 | 6.8500 | 6.8900 | 6.8200 | 6.8800 | +1.325% | 1,104,597 | -27.035% |
| 2025-04-28 | 6.7300 | 6.8000 | 6.7000 | 6.7900 | +1.343% | 507,673 | -26.068% |
| 2025-04-25 | 6.6800 | 6.7400 | 6.6500 | 6.7000 | +0.601% | 469,006 | -25.075% |
| 2025-04-24 | 6.6200 | 6.7300 | 6.5300 | 6.6600 | +1.216% | 613,511 | -24.625% |
| 2025-04-23 | 6.6700 | 6.6700 | 6.5100 | 6.5800 | -0.454% | 892,632 | -23.708% |
| 2025-04-22 | 6.6100 | 6.6800 | 6.6100 | 6.6100 | 0.000% | 481,743 | -24.054% |