Dark

FSCO
FS Credit Opportunities Corp.
stock NYSE

At Close

Aug 29, 2025 3:59:59 PM EDT

7.51USD-0.199%(-0.01)1,071,943

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 29, 2025 9:24:30 AM EDT

7.50USD-0.266%(-0.02)965

After-hours

Aug 29, 2025 4:49:30 PM EDT

7.50USD-0.067%(-0.01)3,138

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-29	7.5200	7.5300	7.4700	7.5000	-0.266%	1,071,943	0.000%
2025-08-28	7.4000	7.5200	7.3956	7.5200	+1.622%	829,248	-0.266%
2025-08-27	7.3600	7.4000	7.3110	7.4000	+0.817%	529,594	+1.351%
2025-08-26	7.3300	7.3820	7.3000	7.3400	-0.272%	752,023	+2.180%
2025-08-25	7.4500	7.4700	7.3600	7.3600	-1.340%	904,026	+1.902%
2025-08-22	7.4200	7.4800	7.3700	7.4600	0.000%	567,751	+0.536%
2025-08-21	7.5000	7.5000	7.4300	7.4600	-0.134%	853,727	+0.536%
2025-08-20	7.4300	7.5300	7.4300	7.4700	+0.946%	1,150,603	+0.402%
2025-08-19	7.3900	7.4800	7.3900	7.4000	+0.407%	1,193,506	+1.351%
2025-08-18	7.4000	7.4100	7.3635	7.3700	+0.136%	901,866	+1.764%
2025-08-15	7.3500	7.3798	7.3500	7.3600	0.000%	691,218	+1.902%
2025-08-14	7.4400	7.4400	7.3500	7.3600	-0.675%	582,030	+1.902%
2025-08-13	7.4000	7.4299	7.3800	7.4100	+0.135%	667,690	+1.215%
2025-08-12	7.4300	7.4300	7.3850	7.4000	+0.271%	778,690	+1.351%
2025-08-11	7.4400	7.4500	7.3623	7.3800	-0.405%	756,098	+1.626%
2025-08-08	7.4000	7.4630	7.3800	7.4100	+0.543%	669,138	+1.215%
2025-08-07	7.4400	7.4500	7.3300	7.3700	-1.074%	933,910	+1.764%
2025-08-06	7.5100	7.5300	7.4200	7.4500	-0.799%	738,947	+0.671%
2025-08-05	7.6000	7.6000	7.5000	7.5100	-0.923%	599,568	-0.133%
2025-08-04	7.4500	7.6500	7.4209	7.5800	+1.745%	1,109,943	-1.055%
2025-08-01	7.4000	7.4700	7.3400	7.4500	0.000%	680,034	+0.671%
2025-07-31	7.4300	7.5000	7.3801	7.4500	+0.949%	712,648	+0.671%
2025-07-30	7.3700	7.4274	7.3400	7.3800	+0.408%	917,824	+1.626%
2025-07-29	7.4100	7.4101	7.3500	7.3500	-0.810%	587,768	+2.041%
2025-07-28	7.4400	7.4400	7.3800	7.4100	-0.135%	710,812	+1.215%
2025-07-25	7.4700	7.4700	7.3800	7.4200	-0.269%	707,329	+1.078%
2025-07-24	7.4800	7.5000	7.4100	7.4400	-0.668%	742,922	+0.806%
2025-07-23	7.4300	7.5700	7.4200	7.4900	+1.353%	1,795,673	+0.134%
2025-07-22	7.2800	7.4300	7.2700	7.3900	+1.931%	2,504,829	+1.488%
2025-07-21	7.2600	7.2800	7.2000	7.2500	+0.975%	1,961,207	+3.448%
2025-07-18	7.2500	7.3000	7.1800	7.1800	-0.416%	1,033,650	+4.457%
2025-07-17	7.2400	7.2500	7.2000	7.2100	0.000%	811,337	+4.022%
2025-07-16	7.2000	7.2281	7.1801	7.2100	0.000%	641,318	+4.022%
2025-07-15	7.2300	7.2400	7.2100	7.2100	+0.139%	947,825	+4.022%
2025-07-14	7.2200	7.2400	7.1900	7.2000	-0.277%	680,096	+4.167%
2025-07-11	7.2400	7.2700	7.2100	7.2200	-0.138%	709,293	+3.878%
2025-07-10	7.2100	7.2800	7.2100	7.2300	0.000%	813,017	+3.734%
2025-07-09	7.2500	7.3000	7.1900	7.2300	+0.277%	794,460	+3.734%
2025-07-08	7.3000	7.3200	7.2100	7.2100	-0.825%	930,942	+4.022%
2025-07-07	7.2900	7.3400	7.2200	7.2700	+0.414%	1,480,676	+3.164%
2025-07-03	7.2500	7.2599	7.2100	7.2400	+0.277%	264,696	+3.591%
2025-07-02	7.3300	7.3372	7.1800	7.2200	-1.096%	794,384	+3.878%
2025-07-01	7.2400	7.3500	7.2201	7.3000	+0.551%	649,080	+2.740%
2025-06-30	7.2200	7.2900	7.2000	7.2600	+0.276%	820,661	+3.306%
2025-06-27	7.1000	7.2400	7.1000	7.2400	+1.828%	615,209	+3.591%
2025-06-26	7.1000	7.1300	7.0900	7.1100	+0.141%	454,608	+5.485%
2025-06-25	7.2000	7.2400	7.0900	7.1000	-0.421%	759,923	+5.634%
2025-06-24	7.2000	7.2400	7.1200	7.1300	-0.834%	823,535	+5.189%
2025-06-23	7.2000	7.2000	7.1500	7.1900	-0.553%	559,806	+4.312%
2025-06-20	7.2500	7.2700	7.2200	7.2300	+0.139%	737,896	+3.734%
2025-06-18	7.2000	7.2500	7.1700	7.2200	+0.278%	866,928	+3.878%
2025-06-17	7.2300	7.2300	7.1800	7.2000	-0.277%	666,961	+4.167%
2025-06-16	7.2400	7.2550	7.2050	7.2200	-0.138%	616,636	+3.878%
2025-06-13	7.2200	7.2500	7.2100	7.2300	-0.276%	515,051	+3.734%
2025-06-12	7.2800	7.2900	7.2400	7.2500	-0.275%	680,571	+3.448%
2025-06-11	7.2900	7.3000	7.2400	7.2700	-0.274%	644,604	+3.164%
2025-06-10	7.2800	7.3298	7.2500	7.2900	+1.110%	890,390	+2.881%
2025-06-09	7.1800	7.2600	7.1800	7.2100	-0.277%	800,037	+4.022%
2025-06-06	7.1600	7.2300	7.1588	7.2300	+1.119%	892,908	+3.734%
2025-06-05	7.2000	7.2050	7.0700	7.1500	-0.418%	800,705	+4.895%
2025-06-04	7.1600	7.2000	7.1500	7.1800	0.000%	535,462	+4.457%
2025-06-03	7.2200	7.2200	7.1600	7.1800	0.000%	500,530	+4.457%
2025-06-02	7.2300	7.2450	7.1644	7.1800	-0.554%	767,729	+4.457%
2025-05-30	7.2000	7.2300	7.1700	7.2200	+0.697%	905,347	+3.878%
2025-05-29	7.1300	7.2000	7.1300	7.1700	+1.558%	1,077,888	+4.603%
2025-05-28	7.0500	7.1100	7.0300	7.0600	+0.570%	651,559	+6.232%
2025-05-27	7.0700	7.0900	7.0100	7.0200	-0.284%	596,840	+6.838%
2025-05-23	6.9500	7.0500	6.9500	7.0400	+0.571%	488,347	+6.534%
2025-05-22	7.0600	7.0600	6.9300	7.0000	-1.269%	807,701	+7.143%
2025-05-21	7.1500	7.1800	7.0400	7.0900	-0.839%	852,013	+5.783%
2025-05-20	7.1900	7.1900	7.1200	7.1500	0.000%	604,274	+4.895%
2025-05-19	7.1000	7.1700	7.1000	7.1500	-0.140%	563,873	+4.895%
2025-05-16	7.0500	7.1600	7.0100	7.1600	+2.432%	766,678	+4.749%
2025-05-15	7.0000	7.0500	6.9100	6.9900	-0.285%	1,373,739	+7.296%
2025-05-14	7.2200	7.2300	7.0000	7.0100	-2.639%	1,650,563	+6.990%
2025-05-13	7.1900	7.2100	7.1551	7.2000	+0.699%	801,313	+4.167%
2025-05-12	7.1600	7.2200	7.1100	7.1500	+0.846%	916,451	+4.895%
2025-05-09	7.1400	7.1400	7.0500	7.0900	+0.141%	844,630	+5.783%
2025-05-08	7.1800	7.2000	7.0800	7.0800	-0.282%	862,583	+5.932%
2025-05-07	6.9800	7.2100	6.9600	7.1000	+2.453%	2,011,634	+5.634%
2025-05-06	6.9600	7.0004	6.9100	6.9300	-1.000%	615,530	+8.225%
2025-05-05	7.0200	7.0307	6.9500	7.0000	-0.709%	820,261	+7.143%
2025-05-02	7.0500	7.0900	7.0100	7.0500	+0.714%	570,301	+6.383%
2025-05-01	7.0100	7.0690	6.9600	7.0000	+0.575%	694,306	+7.143%
2025-04-30	6.8400	6.9800	6.8060	6.9600	+1.163%	845,910	+7.759%
2025-04-29	6.8500	6.8900	6.8200	6.8800	+1.325%	1,104,597	+9.012%
2025-04-28	6.7300	6.8000	6.7000	6.7900	+1.343%	507,673	+10.457%
2025-04-25	6.6800	6.7400	6.6500	6.7000	+0.601%	469,006	+11.940%
2025-04-24	6.6200	6.7300	6.5300	6.6600	+1.216%	613,511	+12.613%
2025-04-23	6.6700	6.6700	6.5100	6.5800	-0.454%	892,632	+13.982%
2025-04-22	6.6100	6.6800	6.6100	6.6100	+0.456%	481,743	+13.464%
2025-04-21	6.6000	6.6499	6.4900	6.5800	-0.754%	719,865	+13.982%
2025-04-17	6.6000	6.6700	6.5800	6.6300	+1.221%	682,295	+13.122%
2025-04-16	6.5000	6.6700	6.4300	6.5500	+0.306%	631,246	+14.504%
2025-04-15	6.6000	6.6750	6.5100	6.5300	-0.609%	870,031	+14.855%
2025-04-14	6.4000	6.5950	6.3900	6.5700	+5.120%	1,219,512	+14.155%
2025-04-11	6.2800	6.3800	6.0700	6.2500	-1.264%	1,400,567	+20.000%
2025-04-10	6.4900	6.5000	6.0500	6.3300	-3.945%	1,210,832	+18.483%
2025-04-09	6.0500	6.6000	5.9500	6.5900	+7.856%	2,020,690	+13.809%
2025-04-08	6.1600	6.3600	6.0400	6.1100	+4.803%	1,972,937	+22.750%
2025-04-07	5.6300	5.9700	5.2900	5.8300	-4.112%	4,970,619	+28.645%
2025-04-04	6.7300	6.8000	6.0000	6.0800	-10.981%	5,952,572	+23.355%
2025-04-03	6.9500	6.9800	6.7500	6.8300	-2.983%	1,863,247	+9.810%
2025-04-02	7.0900	7.0900	7.0300	7.0400	-0.845%	710,033	+6.534%
2025-04-01	7.0500	7.1000	7.0200	7.1000	+0.709%	648,550	+5.634%
2025-03-31	7.0400	7.0700	7.0150	7.0500	-0.283%	1,280,965	+6.383%
2025-03-28	7.0000	7.1000	7.0000	7.0700	+0.569%	832,000	+6.082%
2025-03-27	6.9600	7.0400	6.9600	7.0300	+0.716%	451,686	+6.686%
2025-03-26	7.0400	7.0499	6.9618	6.9800	-0.852%	518,707	+7.450%
2025-03-25	7.0900	7.1000	7.0100	7.0400	-0.565%	762,266	+6.534%
2025-03-24	7.0900	7.1095	7.0500	7.0800	-0.979%	883,681	+5.932%
2025-03-21	7.1600	7.1600	7.0900	7.1500	0.000%	653,177	+4.895%
2025-03-20	7.0700	7.1500	7.0000	7.1500	+1.132%	791,848	+4.895%
2025-03-19	6.9900	7.0700	6.9500	7.0700	+1.727%	613,594	+6.082%
2025-03-18	7.0100	7.0100	6.9250	6.9500	-0.997%	737,607	+7.914%
2025-03-17	7.0200	7.1000	6.9800	7.0200	+0.573%	770,252	+6.838%
2025-03-14	6.9300	7.0200	6.9300	6.9800	+1.159%	637,448	+7.450%
2025-03-13	6.9600	6.9850	6.9000	6.9000	-0.862%	659,460	+8.696%
2025-03-12	6.8900	6.9600	6.8300	6.9600	+1.754%	827,734	+7.759%
2025-03-11	6.9000	6.9500	6.8110	6.8400	-0.870%	1,066,233	+9.649%
2025-03-10	7.0200	7.0200	6.8800	6.9000	-1.288%	1,188,086	+8.696%
2025-03-07	6.9900	7.0600	6.9800	6.9900	0.000%	855,521	+7.296%
2025-03-06	7.0500	7.0900	6.9653	6.9900	-1.410%	691,669	+7.296%
2025-03-05	7.0700	7.0902	7.0300	7.0900	+0.710%	640,760	+5.783%
2025-03-04	7.0600	7.1000	6.9600	7.0400	-0.565%	1,223,936	+6.534%
2025-03-03	7.0100	7.1200	7.0000	7.0800	+1.433%	1,051,221	+5.932%
2025-02-28	6.9600	7.0200	6.9400	6.9800	+0.576%	849,493	+7.450%
2025-02-27	6.9500	6.9700	6.9200	6.9400	+0.289%	753,442	+8.069%
2025-02-26	6.9700	6.9700	6.9100	6.9200	-0.575%	499,722	+8.382%
2025-02-25	6.9400	6.9767	6.9300	6.9600	+0.433%	630,018	+7.759%
2025-02-24	6.9600	6.9600	6.9000	6.9300	-0.431%	604,105	+8.225%
2025-02-21	6.9000	6.9799	6.9000	6.9600	0.000%	641,610	+7.759%
2025-02-20	6.9500	6.9900	6.9400	6.9600	+0.144%	917,901	+7.759%
2025-02-19	6.9400	6.9800	6.9300	6.9500	+0.144%	1,098,253	+7.914%
2025-02-18	6.9500	6.9700	6.9400	6.9400	+0.144%	1,104,472	+8.069%
2025-02-14	6.9500	6.9600	6.9300	6.9300	-0.288%	718,713	+8.225%
2025-02-13	6.9400	6.9800	6.9100	6.9500	+0.144%	645,007	+7.914%
2025-02-12	6.9000	6.9699	6.9000	6.9400	+0.289%	726,058	+8.069%
2025-02-11	6.9700	7.0000	6.9150	6.9200	-0.860%	981,687	+8.382%
2025-02-10	6.9100	6.9900	6.9100	6.9800	+1.013%	968,342	+7.450%
2025-02-07	6.9300	6.9372	6.8800	6.9100	+0.290%	727,017	+8.538%
2025-02-06	6.9000	6.9400	6.8600	6.8900	-0.145%	569,950	+8.853%
2025-02-05	6.9500	6.9500	6.8400	6.9000	-0.145%	588,035	+8.696%
2025-02-04	6.8600	6.9400	6.8500	6.9100	+0.729%	536,566	+8.538%
2025-02-03	6.7500	6.8701	6.7500	6.8600	+1.031%	1,012,836	+9.329%
2025-01-31	6.9300	6.9400	6.7800	6.7900	-1.164%	1,116,711	+10.457%
2025-01-30	6.8600	6.9000	6.8300	6.8700	+0.733%	883,270	+9.170%
2025-01-29	6.9400	6.9500	6.7800	6.8200	-0.872%	620,768	+9.971%
2025-01-28	6.9500	6.9600	6.8500	6.8800	-1.007%	791,259	+9.012%
2025-01-27	6.9800	6.9800	6.9200	6.9500	-0.144%	712,353	+7.914%
2025-01-24	6.9600	7.0000	6.9300	6.9600	-1.416%	819,155	+7.759%
2025-01-23	7.1000	7.1099	7.0400	7.0600	-0.563%	942,868	+6.232%
2025-01-22	7.0600	7.1200	7.0200	7.1000	+1.140%	856,846	+5.634%
2025-01-21	7.0000	7.0900	6.9800	7.0200	+0.573%	1,020,578	+6.838%
2025-01-17	7.0100	7.0100	6.9400	6.9800	-0.143%	662,749	+7.450%
2025-01-16	6.9800	7.0000	6.9200	6.9900	+0.576%	669,100	+7.296%
2025-01-15	6.9700	7.0212	6.9000	6.9500	+0.579%	1,298,212	+7.914%
2025-01-14	6.9500	6.9800	6.9072	6.9100	-0.718%	810,185	+8.538%
2025-01-13	6.8400	6.9600	6.7900	6.9600	+2.053%	981,219	+7.759%
2025-01-10	6.7800	6.9000	6.7500	6.8200	+0.590%	1,124,916	+9.971%
2025-01-08	6.8800	6.9050	6.7700	6.7800	-1.310%	963,183	+10.619%
2025-01-07	6.7300	6.8900	6.7100	6.8700	+2.080%	1,956,522	+9.170%
2025-01-06	6.7500	6.7800	6.7000	6.7300	-0.296%	577,395	+11.441%
2025-01-03	6.7800	6.8350	6.7150	6.7500	0.000%	718,546	+11.111%
2025-01-02	6.8400	6.8400	6.7200	6.7500	-1.026%	867,508	+11.111%
2024-12-31	6.8000	6.8380	6.7600	6.8200	+1.639%	687,887	+9.971%
2024-12-30	6.7100	6.8200	6.6700	6.7100	+0.600%	961,622	+11.773%
2024-12-27	6.6600	6.7100	6.6500	6.6700	+0.150%	473,421	+12.444%
2024-12-26	6.7500	6.7871	6.6600	6.6600	-1.479%	634,266	+12.613%
2024-12-24	6.8000	6.8000	6.7500	6.7600	-0.588%	388,537	+10.947%
2024-12-23	6.6900	6.8300	6.6850	6.8000	-0.293%	566,546	+10.294%
2024-12-20	6.6800	6.8200	6.6700	6.8200	+2.096%	711,094	+9.971%
2024-12-19	6.6700	6.7400	6.6500	6.6800	+0.906%	944,482	+12.275%
2024-12-18	6.6200	6.7500	6.6000	6.6200	-0.301%	743,766	+13.293%
2024-12-17	6.7100	6.7399	6.6200	6.6400	-0.747%	681,111	+12.952%
2024-12-16	6.7000	6.7700	6.6900	6.6900	0.000%	922,632	+12.108%
2024-12-13	6.7200	6.7300	6.6800	6.6900	0.000%	729,604	+12.108%
2024-12-12	6.7000	6.7276	6.6600	6.6900	+0.150%	729,455	+12.108%
2024-12-11	6.6100	6.7200	6.6000	6.6800	+1.212%	1,203,207	+12.275%
2024-12-10	6.6600	6.7300	6.6000	6.6000	-1.639%	922,666	+13.636%
2024-12-09	6.7500	6.8400	6.7050	6.7100	-0.445%	1,205,284	+11.773%
2024-12-06	6.6400	6.7400	6.6100	6.7400	+3.058%	1,357,673	+11.276%
2024-12-05	6.5500	6.5995	6.5100	6.5400	-0.759%	706,607	+14.679%
2024-12-04	6.6100	6.6500	6.5413	6.5900	-0.303%	684,822	+13.809%
2024-12-03	6.7600	6.8000	6.5700	6.6100	-2.219%	1,439,473	+13.464%
2024-12-02	6.7700	6.7900	6.6700	6.7600	-0.588%	653,204	+10.947%
2024-11-29	6.7800	6.8100	6.7500	6.8000	+0.443%	471,754	+10.294%
2024-11-27	6.6400	6.7750	6.6250	6.7700	+1.958%	851,681	+10.783%
2024-11-26	6.5400	6.6400	6.5100	6.6400	+1.529%	622,522	+12.952%
2024-11-25	6.5000	6.5500	6.5000	6.5400	+0.615%	549,384	+14.679%
2024-11-22	6.5400	6.5400	6.4610	6.5000	-0.154%	695,199	+15.385%
2024-11-21	6.5500	6.5500	6.4700	6.5100	-0.762%	551,824	+15.207%
2024-11-20	6.5900	6.5950	6.5300	6.5600	-0.455%	692,865	+14.329%
2024-11-19	6.6100	6.6260	6.5700	6.5900	-0.603%	564,462	+13.809%
2024-11-18	6.5800	6.6850	6.5700	6.6300	+1.221%	709,845	+13.122%
2024-11-15	6.5200	6.5500	6.5100	6.5500	+0.769%	578,101	+14.504%
2024-11-14	6.5000	6.5280	6.4900	6.5000	-0.154%	512,670	+15.385%
2024-11-13	6.5300	6.5338	6.4900	6.5100	-0.306%	782,680	+15.207%
2024-11-12	6.5400	6.5600	6.5000	6.5300	+0.153%	532,344	+14.855%
2024-11-11	6.5500	6.5500	6.4900	6.5200	+0.154%	853,038	+15.031%
2024-11-08	6.6100	6.6100	6.5050	6.5100	-1.513%	1,057,270	+15.207%
2024-11-07	6.6000	6.6300	6.5700	6.6100	+0.303%	622,594	+13.464%
2024-11-06	6.6300	6.7000	6.5600	6.5900	0.000%	635,534	+13.809%
2024-11-05	6.6000	6.6300	6.5500	6.5900	-0.453%	706,714	+13.809%
2024-11-04	6.7000	6.7000	6.6000	6.6200	-0.750%	495,291	+13.293%
2024-11-01	6.6500	6.7500	6.6200	6.6700	+0.150%	561,163	+12.444%
2024-10-31	6.6800	6.6800	6.6100	6.6600	-0.150%	730,455	+12.613%
2024-10-30	6.6200	6.6800	6.6000	6.6700	+1.061%	629,076	+12.444%
2024-10-29	6.6200	6.6300	6.5800	6.6000	-0.151%	713,906	+13.636%
2024-10-28	6.6400	6.6800	6.6000	6.6100	-0.151%	511,676	+13.464%
2024-10-25	6.6200	6.6400	6.6000	6.6200	0.000%	487,525	+13.293%
2024-10-24	6.6200	6.6400	6.6000	6.6200	-0.151%	542,794	+13.293%
2024-10-23	6.6300	6.6400	6.6000	6.6300	0.000%	663,501	+13.122%
2024-10-22	6.6200	6.6500	6.6200	6.6300	+0.151%	557,078	+13.122%
2024-10-21	6.6600	6.6800	6.6200	6.6200	-0.601%	535,131	+13.293%
2024-10-18	6.6900	6.7400	6.6500	6.6600	-0.299%	646,977	+12.613%
2024-10-17	6.7300	6.7400	6.6700	6.6800	-0.149%	864,266	+12.275%
2024-10-16	6.6600	6.7000	6.6500	6.6900	+0.602%	503,152	+12.108%
2024-10-15	6.6700	6.6725	6.6400	6.6500	-0.746%	536,785	+12.782%
2024-10-14	6.7300	6.7300	6.6300	6.7000	+0.601%	569,107	+11.940%
2024-10-11	6.6800	6.7100	6.6520	6.6600	-0.299%	530,497	+12.613%
2024-10-10	6.7300	6.7300	6.6700	6.6800	-0.595%	576,483	+12.275%
2024-10-09	6.6500	6.7200	6.6206	6.7200	+1.205%	545,178	+11.607%
2024-10-08	6.7400	6.7499	6.6150	6.6400	-0.896%	912,131	+12.952%
2024-10-07	6.6500	6.7450	6.6250	6.7000	+1.208%	1,161,906	+11.940%
2024-10-04	6.5600	6.7500	6.5000	6.6200	+2.477%	3,497,254	+13.293%
2024-10-03	6.4400	6.4800	6.4111	6.4600	+0.311%	374,005	+16.099%
2024-10-02	6.3500	6.4500	6.3331	6.4400	+1.417%	327,132	+16.460%
2024-10-01	6.3500	6.4400	6.3500	6.3500	0.000%	494,002	+18.110%
2024-09-30	6.4500	6.4700	6.3500	6.3500	-0.781%	967,153	+18.110%
2024-09-27	6.3900	6.4200	6.3899	6.4000	+0.156%	541,806	+17.188%
2024-09-26	6.3600	6.4100	6.3100	6.3900	+0.948%	502,730	+17.371%
2024-09-25	6.3400	6.3500	6.3000	6.3300	0.000%	433,582	+18.483%
2024-09-24	6.3300	6.4000	6.3000	6.3300	-0.472%	489,439	+18.483%
2024-09-23	6.3100	6.3900	6.2600	6.3600	+0.474%	425,728	+17.925%
2024-09-20	6.3900	6.3900	6.3300	6.3300	-0.628%	266,475	+18.483%
2024-09-19	6.3600	6.4000	6.3250	6.3700	+0.951%	368,060	+17.739%
2024-09-18	6.3100	6.3600	6.2850	6.3100	0.000%	561,047	+18.859%
2024-09-17	6.3900	6.4000	6.3000	6.3100	-0.942%	441,528	+18.859%
2024-09-16	6.3700	6.3900	6.2900	6.3700	+0.632%	500,671	+17.739%
2024-09-13	6.3800	6.3800	6.3000	6.3300	-1.094%	340,001	+18.483%
2024-09-12	6.3100	6.4000	6.2900	6.4000	+1.106%	582,871	+17.188%
2024-09-11	6.3100	6.3300	6.2500	6.3300	+0.476%	533,581	+18.483%
2024-09-10	6.1500	6.3000	6.1300	6.3000	+2.773%	869,058	+19.048%
2024-09-09	6.1200	6.1500	6.0750	6.1300	+0.492%	972,362	+22.349%
2024-09-06	6.2300	6.2300	6.0900	6.1000	-2.087%	1,098,417	+22.951%
2024-09-05	6.2500	6.2900	6.2100	6.2300	-0.320%	727,850	+20.385%
2024-09-04	6.2200	6.2600	6.2200	6.2500	-0.160%	559,100	+20.000%
2024-09-03	6.3000	6.3200	6.2250	6.2600	-0.477%	800,511	+19.808%
2024-08-30	6.3100	6.3700	6.2600	6.2900	-0.159%	528,019	+19.237%
2024-08-29	6.1500	6.3100	6.1305	6.3000	+2.941%	854,621	+19.048%
2024-08-28	6.0800	6.1300	6.0700	6.1200	+0.164%	448,175	+22.549%
2024-08-27	6.1400	6.1800	6.0800	6.1100	-0.489%	624,984	+22.750%
2024-08-26	6.2700	6.2800	6.1300	6.1400	-1.917%	1,105,658	+22.150%
2024-08-23	6.2800	6.3200	6.2555	6.2600	-1.572%	744,830	+19.808%
2024-08-22	6.4000	6.4200	6.3100	6.3600	-0.469%	716,777	+17.925%
2024-08-21	6.3500	6.4100	6.3400	6.3900	+0.630%	558,061	+17.371%
2024-08-20	6.3000	6.3700	6.2850	6.3500	+1.115%	513,567	+18.110%
2024-08-19	6.2300	6.2900	6.2300	6.2800	+0.803%	555,290	+19.427%
2024-08-16	6.2100	6.2499	6.1800	6.2300	-0.320%	457,504	+20.385%
2024-08-15	6.1800	6.2600	6.1800	6.2500	+1.133%	388,930	+20.000%
2024-08-14	6.2400	6.2900	6.0900	6.1800	-0.803%	1,006,654	+21.359%
2024-08-13	6.1700	6.2500	6.1700	6.2300	+1.466%	714,078	+20.385%
2024-08-12	6.1000	6.1500	6.0000	6.1400	+0.163%	962,524	+22.150%
2024-08-09	6.1300	6.2000	6.0900	6.1300	+1.155%	581,171	+22.349%
2024-08-08	6.0600	6.1300	6.0500	6.0600	+0.832%	650,288	+23.762%
2024-08-07	6.1200	6.1500	5.9900	6.0100	-0.825%	863,511	+24.792%
2024-08-06	6.0100	6.1200	6.0000	6.0600	+1.508%	798,453	+23.762%
2024-08-05	6.0700	6.0800	5.6600	5.9700	-4.327%	2,215,571	+25.628%
2024-08-02	6.3800	6.3800	6.0600	6.2400	-2.347%	1,277,354	+20.192%
2024-08-01	6.4700	6.5550	6.3800	6.3900	-1.692%	648,081	+17.371%
2024-07-31	6.5400	6.5600	6.5000	6.5000	0.000%	650,146	+15.385%
2024-07-30	6.4200	6.5000	6.4200	6.5000	+1.562%	837,253	+15.385%
2024-07-29	6.3200	6.4350	6.3040	6.4000	+1.749%	777,914	+17.188%
2024-07-26	6.2200	6.3000	6.2200	6.2900	+1.452%	623,271	+19.237%
2024-07-25	6.1900	6.2400	6.1701	6.2000	+0.486%	448,012	+20.968%
2024-07-24	6.1700	6.1900	6.0600	6.1700	-0.963%	1,144,465	+21.556%
2024-07-23	6.2000	6.2950	6.2000	6.2300	+0.484%	615,167	+20.385%
2024-07-22	6.2300	6.2700	6.1800	6.2000	+0.486%	684,976	+20.968%
2024-07-19	6.2800	6.3400	6.1700	6.1700	-2.063%	3,264,958	+21.556%
2024-07-18	6.4100	6.4500	6.2900	6.3000	-1.716%	800,668	+19.048%
2024-07-17	6.4000	6.4500	6.3400	6.4100	+0.470%	790,383	+17.005%
2024-07-16	6.5000	6.5299	6.3600	6.3800	-1.846%	1,105,063	+17.555%
2024-07-15	6.5300	6.5600	6.3600	6.5000	-0.915%	1,900,749	+15.385%
2024-07-12	6.5800	6.6300	6.5300	6.5600	-0.756%	717,994	+14.329%
2024-07-11	6.5300	6.6400	6.5100	6.6100	+1.225%	674,847	+13.464%
2024-07-10	6.5000	6.5599	6.4900	6.5300	+0.772%	465,289	+14.855%
2024-07-09	6.4700	6.5600	6.4500	6.4800	+0.155%	640,307	+15.741%
2024-07-08	6.4700	6.5200	6.4300	6.4700	+0.155%	620,625	+15.920%
2024-07-05	6.4300	6.4750	6.3900	6.4600	+0.937%	588,875	+16.099%
2024-07-03	6.3800	6.4300	6.3700	6.4000	+0.313%	260,151	+17.188%
2024-07-02	6.4300	6.4800	6.3700	6.3800	-1.391%	524,852	+17.555%
2024-07-01	6.4100	6.4700	6.4100	6.4700	+1.570%	413,769	+15.920%
2024-06-28	6.4100	6.4700	6.3700	6.3700	+0.157%	518,362	+17.739%
2024-06-27	6.3700	6.4300	6.3500	6.3600	-0.157%	568,052	+17.925%
2024-06-26	6.4700	6.4700	6.3500	6.3700	-1.546%	540,775	+17.739%
2024-06-25	6.3700	6.5000	6.3100	6.4700	+1.411%	938,127	+15.920%
2024-06-24	6.4200	6.4300	6.3500	6.3800	-0.313%	481,238	+17.555%
2024-06-21	6.3800	6.4100	6.3700	6.4000	-0.156%	332,184	+17.188%
2024-06-20	6.4100	6.4499	6.3700	6.4100	0.000%	522,915	+17.005%
2024-06-18	6.4000	6.4200	6.3800	6.4100	+0.156%	412,869	+17.005%
2024-06-17	6.4500	6.4700	6.3800	6.4000	-0.467%	455,249	+17.188%
2024-06-14	6.4500	6.5000	6.4000	6.4300	-0.924%	582,550	+16.641%
2024-06-13	6.4500	6.4950	6.4100	6.4900	+1.248%	422,708	+15.562%
2024-06-12	6.4400	6.4694	6.3700	6.4100	+0.628%	450,597	+17.005%
2024-06-11	6.3700	6.4100	6.3700	6.3700	-0.624%	335,367	+17.739%
2024-06-10	6.3600	6.4200	6.3300	6.4100	+1.264%	745,618	+17.005%
2024-06-07	6.3300	6.3978	6.3100	6.3300	+0.158%	432,066	+18.483%
2024-06-06	6.3100	6.3500	6.3000	6.3200	+0.317%	390,580	+18.671%
2024-06-05	6.2900	6.3200	6.2500	6.3000	+0.478%	347,826	+19.048%
2024-06-04	6.3600	6.3600	6.2700	6.2700	-1.415%	529,702	+19.617%
2024-06-03	6.3400	6.4100	6.2700	6.3600	+0.633%	695,348	+17.925%
2024-05-31	6.3700	6.4196	6.2900	6.3200	+0.317%	392,251	+18.671%
2024-05-30	6.2500	6.3700	6.2500	6.3000	+1.124%	639,561	+19.048%
2024-05-29	6.2900	6.3000	6.2050	6.2300	-1.111%	456,698	+20.385%
2024-05-28	6.2700	6.3000	6.2150	6.3000	+1.124%	409,517	+19.048%
2024-05-24	6.2800	6.3200	6.2100	6.2300	+0.322%	590,681	+20.385%
2024-05-23	6.3000	6.3600	6.2000	6.2100	-2.205%	742,001	+20.773%
2024-05-22	6.3200	6.3700	6.2800	6.3500	0.000%	555,481	+18.110%
2024-05-21	6.3400	6.3700	6.2800	6.3500	+0.634%	1,038,243	+18.110%
2024-05-20	6.2300	6.3100	6.1750	6.3100	+2.269%	568,494	+18.859%
2024-05-17	6.1800	6.2700	6.1500	6.1700	+0.325%	604,260	+21.556%
2024-05-16	6.1100	6.1600	6.1000	6.1500	+0.490%	406,583	+21.951%
2024-05-15	6.1400	6.1700	6.1100	6.1200	-0.326%	391,485	+22.549%
2024-05-14	6.1500	6.1891	6.1250	6.1400	-0.325%	427,881	+22.150%
2024-05-13	6.1700	6.1728	6.1300	6.1600	0.000%	565,512	+21.753%
2024-05-10	6.1700	6.1900	6.1500	6.1600	-0.324%	249,080	+21.753%
2024-05-09	6.2000	6.2000	6.1646	6.1800	-0.323%	396,407	+21.359%
2024-05-08	6.2300	6.2400	6.1500	6.2000	-0.322%	678,226	+20.968%
2024-05-07	6.1700	6.2500	6.1200	6.2200	+0.810%	465,118	+20.579%
2024-05-06	6.2300	6.2800	6.1000	6.1700	-0.484%	639,702	+21.556%
2024-05-03	6.1700	6.2600	6.1500	6.2000	+1.307%	615,941	+20.968%
2024-05-02	6.0300	6.1850	6.0300	6.1200	+0.824%	644,989	+22.549%
2024-05-01	5.9500	6.0700	5.9050	6.0700	+2.707%	772,643	+23.558%
2024-04-30	5.8600	5.9600	5.8500	5.9100	+1.026%	817,518	+26.904%
2024-04-29	5.9300	5.9400	5.8300	5.8500	-0.679%	602,742	+28.205%
2024-04-26	5.8300	5.9800	5.8300	5.8900	+1.029%	498,408	+27.334%
2024-04-25	5.8400	5.8500	5.8200	5.8300	-0.342%	541,875	+28.645%
2024-04-24	5.8500	5.9151	5.8200	5.8500	-0.341%	455,354	+28.205%
2024-04-23	5.9500	5.9800	5.8400	5.8700	-0.508%	492,590	+27.768%
2024-04-22	5.9000	5.9450	5.8900	5.9000	-1.007%	334,338	+27.119%
2024-04-19	5.9400	5.9800	5.9300	5.9600	+0.846%	418,666	+25.839%
2024-04-18	5.9200	5.9400	5.8700	5.9100	+0.510%	471,267	+26.904%
2024-04-17	5.8700	5.8800	5.8300	5.8800	+1.554%	504,567	+27.551%
2024-04-16	5.7800	5.8100	5.7500	5.7900	+0.173%	388,528	+29.534%
2024-04-15	5.8200	5.8667	5.7600	5.7800	-0.858%	493,996	+29.758%
2024-04-12	5.8800	5.8951	5.8000	5.8300	-0.850%	552,234	+28.645%
2024-04-11	5.9200	5.9793	5.8500	5.8800	-0.508%	388,825	+27.551%
2024-04-10	5.9300	6.0400	5.8909	5.9100	-0.337%	830,637	+26.904%
2024-04-09	5.9200	5.9600	5.8900	5.9300	+0.169%	833,464	+26.476%
2024-04-08	5.9300	5.9300	5.8700	5.9200	+0.339%	725,172	+26.689%
2024-04-05	5.8400	5.9300	5.8400	5.9000	+1.027%	554,702	+27.119%
2024-04-04	5.9000	5.9000	5.8300	5.8400	-0.511%	833,223	+28.425%
2024-04-03	5.8900	5.9100	5.8400	5.8700	+0.171%	676,809	+27.768%
2024-04-02	5.8500	5.8700	5.8100	5.8600	0.000%	620,327	+27.986%
2024-04-01	5.8800	5.9000	5.8300	5.8600	-1.180%	831,428	+27.986%
2024-03-28	5.8500	5.9300	5.8100	5.9300	+1.715%	1,093,931	+26.476%
2024-03-27	5.8200	5.8450	5.8000	5.8300	+0.172%	816,495	+28.645%
2024-03-26	5.8200	5.8700	5.8100	5.8200	+0.172%	765,074	+28.866%
2024-03-25	5.8600	5.9000	5.8050	5.8100	-0.853%	647,503	+29.088%
2024-03-22	5.8600	5.8900	5.8500	5.8600	+0.171%	637,399	+27.986%
2024-03-21	5.8800	5.9100	5.8500	5.8500	-0.679%	891,560	+28.205%
2024-03-20	5.9200	5.9300	5.8500	5.8900	-1.669%	768,569	+27.334%
2024-03-19	5.8800	5.9900	5.8611	5.9900	+1.871%	1,224,446	+25.209%
2024-03-18	5.8600	5.9000	5.8600	5.8800	0.000%	535,967	+27.551%
2024-03-15	5.8100	5.8900	5.8000	5.8800	+1.379%	485,958	+27.551%
2024-03-14	5.8400	5.8400	5.7500	5.8000	-0.172%	730,073	+29.310%
2024-03-13	5.8000	5.8100	5.7700	5.8100	+0.172%	702,229	+29.088%
2024-03-12	5.6800	5.8050	5.6800	5.8000	+2.473%	875,893	+29.310%
2024-03-11	5.6700	5.6957	5.6500	5.6600	-0.352%	546,175	+32.509%

.dark-mode .BnR0YN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BnR0YN{ color: #333333; background-color: white; border: 2px solid #333333; }FSCOFS Credit Opportunities Corp.stock NYSE

FSCO
FS Credit Opportunities Corp.
stock NYSE