Dark

FSCO
FS Credit Opportunities Corp.
stock NYSE

At Close

Jun 22, 2026 3:59:30 PM EDT

4.85USD-1.623%(-0.08)1,338,216

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 22, 2026 8:57:30 AM EDT

4.96USD+0.609%(+0.03)993

After-hours

Jun 22, 2026 4:42:30 PM EDT

4.86USD+0.206%(+0.01)10,098

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	4.9800	5.0100	4.8200	4.8400	-1.826%	1,339,003	0.000%
2026-06-18	4.9400	4.9900	4.9200	4.9300	-0.605%	1,130,059	-1.826%
2026-06-17	4.9200	4.9700	4.9000	4.9600	+0.609%	1,059,982	-2.419%
2026-06-16	4.8700	4.9700	4.8600	4.9300	+0.818%	1,078,567	-1.826%
2026-06-15	4.8400	4.9600	4.8201	4.8900	+1.663%	1,458,338	-1.022%
2026-06-12	4.9300	4.9300	4.8100	4.8100	-1.636%	1,128,424	+0.624%
2026-06-11	4.8000	4.9000	4.7650	4.8900	+1.452%	1,371,260	-1.022%
2026-06-10	4.7000	4.9350	4.7000	4.8200	+1.474%	1,386,409	+0.415%
2026-06-09	4.7400	4.8100	4.6713	4.7500	+0.636%	1,636,055	+1.895%
2026-06-08	4.8000	4.8929	4.6800	4.7200	-1.667%	1,477,261	+2.542%
2026-06-05	4.9100	4.9500	4.7600	4.8000	-2.240%	1,264,252	+0.833%
2026-06-04	4.8600	4.9900	4.8600	4.9100	+1.029%	1,109,640	-1.426%
2026-06-03	4.9000	5.0100	4.8600	4.8600	-1.220%	1,292,135	-0.412%
2026-06-02	4.9800	5.0300	4.9000	4.9200	-1.600%	1,588,733	-1.626%
2026-06-01	4.9800	5.0500	4.9000	5.0000	-0.990%	1,971,914	-3.200%
2026-05-29	5.0800	5.1000	4.9750	5.0500	-0.394%	1,484,556	-4.158%
2026-05-28	4.9500	5.0950	4.9500	5.0700	+1.807%	868,183	-4.536%
2026-05-27	5.0200	5.0600	4.9600	4.9800	-1.190%	1,111,416	-2.811%
2026-05-26	5.0700	5.0900	5.0100	5.0400	-0.395%	1,035,892	-3.968%
2026-05-22	4.9700	5.0700	4.9700	5.0600	+2.016%	887,578	-4.348%
2026-05-21	4.9500	4.9900	4.9000	4.9600	-1.195%	1,357,839	-2.419%
2026-05-20	5.0500	5.0636	5.0000	5.0200	-0.594%	777,344	-3.586%
2026-05-19	5.0800	5.1300	5.0201	5.0500	-0.980%	934,779	-4.158%
2026-05-18	5.0900	5.1100	5.0250	5.1000	+0.592%	550,872	-5.098%
2026-05-15	5.1200	5.1250	5.0700	5.0700	-1.362%	644,812	-4.536%
2026-05-14	5.1300	5.1800	5.1200	5.1400	+0.195%	873,881	-5.837%
2026-05-13	5.0900	5.1500	5.0800	5.1300	+0.588%	833,949	-5.653%
2026-05-12	5.1000	5.1600	5.0800	5.1000	-0.391%	1,031,914	-5.098%
2026-05-11	5.1300	5.1888	5.1000	5.1200	-0.583%	981,715	-5.469%
2026-05-08	5.1500	5.1700	5.1100	5.1500	0.000%	907,194	-6.019%
2026-05-07	5.1300	5.2000	5.1100	5.1500	-1.530%	1,110,262	-6.019%
2026-05-06	5.2800	5.3449	5.2300	5.2300	-1.321%	743,406	-7.457%
2026-05-05	5.1800	5.3000	5.1800	5.3000	+2.119%	910,302	-8.679%
2026-05-04	5.2700	5.2700	5.1550	5.1900	-1.705%	959,192	-6.744%
2026-05-01	5.2900	5.3150	5.2600	5.2800	+0.571%	1,019,499	-8.333%
2026-04-30	5.2200	5.2950	5.2000	5.2500	+1.351%	1,360,860	-7.810%
2026-04-29	5.0800	5.2000	5.0300	5.1800	+2.170%	1,480,231	-6.564%
2026-04-28	5.0700	5.1500	5.0500	5.0700	+0.198%	1,307,201	-4.536%
2026-04-27	4.9900	5.0800	4.9900	5.0600	+1.200%	1,309,396	-4.348%
2026-04-24	5.0400	5.0500	4.9500	5.0000	+0.200%	1,384,733	-3.200%
2026-04-23	5.1200	5.1320	4.9900	4.9900	-3.295%	979,931	-3.006%
2026-04-22	5.1800	5.2200	5.1250	5.1600	0.000%	848,008	-6.202%
2026-04-21	5.2500	5.2700	5.1500	5.1600	-1.714%	931,336	-6.202%
2026-04-20	5.2300	5.2900	5.2300	5.2500	+0.191%	700,023	-7.810%
2026-04-17	5.2500	5.2800	5.2350	5.2400	+0.963%	825,581	-7.634%
2026-04-16	5.1900	5.2200	5.1500	5.1900	0.000%	994,400	-6.744%
2026-04-15	5.0700	5.1999	5.0700	5.1900	+1.566%	1,151,890	-6.744%
2026-04-14	5.0500	5.1150	5.0450	5.1100	+1.188%	1,085,263	-5.284%
2026-04-13	5.0100	5.0800	4.9800	5.0500	-0.394%	1,147,778	-4.158%
2026-04-10	5.0500	5.1000	5.0300	5.0700	+0.396%	920,762	-4.536%
2026-04-09	4.9100	5.0700	4.8900	5.0500	+1.815%	931,948	-4.158%
2026-04-08	5.0800	5.1100	4.9600	4.9600	+0.202%	780,928	-2.419%
2026-04-07	4.9000	4.9800	4.8600	4.9500	-0.802%	969,249	-2.222%
2026-04-06	5.0500	5.0900	4.9900	4.9900	-1.578%	1,005,213	-3.006%
2026-04-02	5.0800	5.1200	4.9950	5.0700	-1.553%	1,226,344	-4.536%
2026-04-01	5.1300	5.2000	5.1101	5.1500	+0.980%	1,185,602	-6.019%
2026-03-31	5.2200	5.2500	5.1000	5.1000	+0.791%	2,000,703	-5.098%
2026-03-30	5.1000	5.1600	5.0150	5.0600	0.000%	1,142,794	-4.348%
2026-03-27	4.8900	5.0678	4.8715	5.0600	+2.222%	1,957,418	-4.348%
2026-03-26	5.2200	5.2600	4.9500	4.9500	-6.250%	1,992,273	-2.222%
2026-03-25	5.1600	5.3000	5.1400	5.2800	+1.734%	2,096,857	-8.333%
2026-03-24	5.0800	5.2850	5.0600	5.1900	-0.575%	1,868,843	-6.744%
2026-03-23	5.0000	5.2200	4.9801	5.2200	+4.400%	1,970,347	-7.280%
2026-03-20	5.0300	5.0600	4.9800	5.0000	-0.990%	1,983,670	-3.200%
2026-03-19	4.9300	5.0950	4.8901	5.0500	+1.815%	1,573,774	-4.158%
2026-03-18	4.9500	5.0200	4.9400	4.9600	-0.601%	1,284,016	-2.419%
2026-03-17	4.8600	5.0200	4.8600	4.9900	+1.837%	1,351,981	-3.006%
2026-03-16	4.8200	4.9100	4.8100	4.9000	+2.296%	1,599,750	-1.224%
2026-03-13	4.8800	4.9100	4.7700	4.7900	-2.245%	1,981,289	+1.044%
2026-03-12	4.8000	4.9200	4.7000	4.9000	+1.031%	3,281,386	-1.224%
2026-03-11	4.8000	4.9250	4.7800	4.8500	-0.206%	3,233,177	-0.206%
2026-03-10	4.5200	4.8750	4.4700	4.8600	+6.813%	4,604,268	-0.412%
2026-03-09	4.2200	4.5600	4.1300	4.5500	-0.219%	6,400,461	+6.374%
2026-03-06	4.5100	4.6519	4.4500	4.5600	-10.588%	15,470,273	+6.140%
2026-03-05	5.0500	5.1700	5.0200	5.1000	-0.778%	1,872,281	-5.098%
2026-03-04	5.1500	5.2200	5.0800	5.1400	+0.391%	1,508,353	-5.837%
2026-03-03	5.1600	5.1800	5.0150	5.1200	-2.476%	2,415,419	-5.469%
2026-03-02	4.8700	5.2500	4.8200	5.2500	+5.422%	2,779,379	-7.810%
2026-02-27	5.2100	5.2100	4.9300	4.9800	-4.415%	4,121,855	-2.811%
2026-02-26	5.2000	5.3000	5.0700	5.2100	-1.139%	2,687,697	-7.102%
2026-02-25	5.2700	5.3000	5.2000	5.2700	-0.189%	1,726,379	-8.159%
2026-02-24	5.1700	5.3000	5.1600	5.2800	+1.344%	2,193,259	-8.333%
2026-02-23	5.3300	5.4400	5.1100	5.2100	-6.631%	7,586,915	-7.102%
2026-02-20	5.7400	5.7600	5.5500	5.5800	-4.778%	2,606,323	-13.262%
2026-02-19	5.8400	5.8900	5.7810	5.8600	0.000%	1,181,808	-17.406%
2026-02-18	5.8500	5.8700	5.8000	5.8600	+0.515%	1,198,066	-17.406%
2026-02-17	5.6500	5.8400	5.6500	5.8300	+1.040%	1,518,747	-16.981%
2026-02-13	5.9100	5.9100	5.6800	5.7700	-2.037%	2,728,336	-16.118%
2026-02-12	5.9500	5.9900	5.8600	5.8900	-0.842%	946,685	-17.827%
2026-02-11	5.9200	5.9500	5.8501	5.9400	+0.849%	751,925	-18.519%
2026-02-10	5.8800	5.9100	5.8500	5.8900	+0.684%	1,135,093	-17.827%
2026-02-09	5.9200	5.9200	5.7900	5.8500	-1.015%	1,236,695	-17.265%
2026-02-06	5.8200	5.9100	5.7850	5.9100	+1.897%	1,297,851	-18.105%
2026-02-05	5.8800	5.9150	5.7900	5.8000	-1.695%	1,306,351	-16.552%
2026-02-04	5.9200	5.9350	5.8300	5.9000	-0.673%	1,504,928	-17.966%
2026-02-03	5.9000	5.9400	5.8400	5.9400	-0.503%	1,610,953	-18.519%
2026-02-02	6.0700	6.0800	5.7900	5.9700	-1.647%	3,187,761	-18.928%
2026-01-30	6.1000	6.1100	6.0100	6.0700	-0.817%	1,339,611	-20.264%
2026-01-29	6.0200	6.1200	6.0200	6.1200	+1.493%	1,226,997	-20.915%
2026-01-28	6.0700	6.0900	6.0000	6.0300	-1.148%	2,047,647	-19.735%
2026-01-27	6.1400	6.1900	6.0800	6.1000	-0.813%	1,485,316	-20.656%
2026-01-26	6.3200	6.3300	6.0900	6.1500	-2.536%	1,932,508	-21.301%
2026-01-23	6.4100	6.4100	6.3000	6.3100	-2.623%	1,128,798	-23.296%
2026-01-22	6.4500	6.5000	6.4300	6.4800	+0.778%	931,306	-25.309%
2026-01-21	6.4700	6.5200	6.4100	6.4300	0.000%	1,426,502	-24.728%
2026-01-20	6.4200	6.4800	6.4100	6.4300	-1.077%	953,222	-24.728%
2026-01-16	6.4800	6.5000	6.4220	6.5000	+0.309%	616,388	-25.538%
2026-01-15	6.5000	6.5200	6.4500	6.4800	+0.621%	559,882	-25.309%
2026-01-14	6.4400	6.4550	6.3900	6.4400	+0.156%	494,906	-24.845%
2026-01-13	6.4000	6.4500	6.3850	6.4300	+0.784%	839,640	-24.728%
2026-01-12	6.4200	6.4203	6.3700	6.3800	-0.623%	724,563	-24.138%
2026-01-09	6.4500	6.4700	6.3800	6.4200	-0.465%	915,685	-24.611%
2026-01-08	6.3700	6.4500	6.3500	6.4500	+1.735%	1,128,851	-24.961%
2026-01-07	6.4200	6.4200	6.3200	6.3400	-1.246%	1,012,695	-23.659%
2026-01-06	6.4200	6.4300	6.3100	6.4200	+0.469%	1,287,357	-24.611%
2026-01-05	6.3500	6.4150	6.3100	6.3900	+0.630%	1,053,112	-24.257%
2026-01-02	6.3200	6.3700	6.1950	6.3500	+0.794%	1,651,113	-23.780%
2025-12-31	6.3100	6.3100	6.2500	6.3000	+0.962%	1,796,379	-23.175%
2025-12-30	6.1700	6.2700	6.1600	6.2400	+1.463%	1,642,259	-22.436%
2025-12-29	6.1100	6.2100	6.1100	6.1500	+0.163%	1,538,066	-21.301%
2025-12-26	6.0700	6.1500	6.0700	6.1400	+1.320%	1,312,776	-21.173%
2025-12-24	6.0700	6.1250	6.0500	6.0600	0.000%	1,206,358	-20.132%
2025-12-23	6.1000	6.1500	6.0600	6.0600	-1.942%	1,466,140	-20.132%
2025-12-22	6.1900	6.2000	6.1400	6.1800	+0.816%	1,147,778	-21.683%
2025-12-19	6.1200	6.1664	6.0750	6.1300	+0.657%	1,254,712	-21.044%
2025-12-18	6.1600	6.1950	6.0500	6.0900	-1.136%	1,547,462	-20.525%
2025-12-17	6.2100	6.2200	6.1300	6.1600	-0.162%	1,063,449	-21.429%
2025-12-16	6.2000	6.2299	6.1000	6.1700	-0.484%	1,280,165	-21.556%
2025-12-15	6.3000	6.3100	6.2000	6.2000	-0.322%	813,051	-21.935%
2025-12-12	6.2300	6.3282	6.2150	6.2200	-1.113%	1,390,405	-22.186%
2025-12-11	6.2900	6.3000	6.2500	6.2900	0.000%	725,674	-23.052%
2025-12-10	6.3000	6.3400	6.2500	6.2900	-0.475%	1,034,092	-23.052%
2025-12-09	6.3100	6.3800	6.3000	6.3200	0.000%	1,018,533	-23.418%
2025-12-08	6.3200	6.3650	6.2800	6.3200	+0.317%	1,379,446	-23.418%
2025-12-05	6.1000	6.3200	6.0600	6.3000	+3.960%	2,266,761	-23.175%
2025-12-04	6.0300	6.0900	6.0299	6.0600	+0.664%	960,838	-20.132%
2025-12-03	6.1200	6.1200	6.0000	6.0200	-1.311%	1,475,985	-19.601%
2025-12-02	6.0500	6.1250	6.0400	6.1000	+1.161%	1,358,913	-20.656%
2025-12-01	6.0500	6.1650	6.0001	6.0300	-2.899%	3,115,133	-19.735%
2025-11-28	6.3800	6.3900	6.1650	6.2100	-2.050%	1,969,533	-22.061%
2025-11-26	6.3300	6.3800	6.2850	6.3400	+0.635%	1,516,078	-23.659%
2025-11-25	6.2400	6.3250	6.1465	6.3000	+0.639%	1,365,830	-23.175%
2025-11-24	6.1400	6.2958	6.0150	6.2600	+2.623%	2,203,729	-22.684%
2025-11-21	6.0500	6.1400	6.0000	6.1000	+0.660%	2,491,027	-20.656%
2025-11-20	6.3600	6.3600	6.0000	6.0600	-3.503%	2,600,816	-20.132%
2025-11-19	6.3600	6.3699	6.2800	6.2800	-0.475%	1,134,915	-22.930%
2025-11-18	6.3000	6.3750	6.2565	6.3100	-0.158%	1,522,506	-23.296%
2025-11-17	6.2800	6.3599	6.2300	6.3200	+0.797%	1,718,027	-23.418%
2025-11-14	6.4000	6.4700	6.2600	6.2700	-2.941%	2,720,569	-22.807%
2025-11-13	6.5500	6.6300	6.4600	6.4600	-1.374%	1,412,519	-25.077%
2025-11-12	6.4000	6.5700	6.3800	6.5500	+2.826%	1,694,773	-26.107%
2025-11-11	6.4900	6.4999	6.3500	6.3700	-1.546%	1,424,981	-24.019%
2025-11-10	6.5100	6.5800	6.4201	6.4700	0.000%	1,713,596	-25.193%
2025-11-07	6.4000	6.5100	6.3500	6.4700	+2.050%	1,537,587	-25.193%
2025-11-06	6.3800	6.3850	6.3000	6.3400	-0.627%	1,031,877	-23.659%
2025-11-05	6.3400	6.4165	6.2850	6.3800	+0.949%	1,005,072	-24.138%
2025-11-04	6.2900	6.3700	6.2000	6.3200	-0.940%	1,854,379	-23.418%
2025-11-03	6.5500	6.5700	6.3800	6.3800	-3.040%	1,666,225	-24.138%
2025-10-31	6.5700	6.6000	6.4900	6.5800	+1.858%	853,630	-26.444%
2025-10-30	6.4000	6.5400	6.3900	6.4600	+0.311%	1,680,328	-25.077%
2025-10-29	6.5000	6.5000	6.4000	6.4400	-0.770%	1,639,350	-24.845%
2025-10-28	6.5900	6.5900	6.4403	6.4900	-1.517%	1,749,529	-25.424%
2025-10-27	6.6500	6.6699	6.5500	6.5900	-0.152%	1,440,533	-26.555%
2025-10-24	6.6200	6.6400	6.5600	6.6000	-0.752%	1,206,398	-26.667%
2025-10-23	6.6200	6.6900	6.6200	6.6500	+0.453%	770,509	-27.218%
2025-10-22	6.7700	6.7900	6.6100	6.6200	-2.216%	1,388,794	-26.888%
2025-10-21	6.6900	6.7900	6.6000	6.7700	+2.576%	1,465,102	-28.508%
2025-10-20	6.4300	6.6200	6.4100	6.6000	+2.964%	1,352,008	-26.667%
2025-10-17	6.5300	6.5300	6.2800	6.4100	-1.536%	2,414,052	-24.493%
2025-10-16	6.5500	6.6400	6.4850	6.5100	0.000%	1,860,022	-25.653%
2025-10-15	6.4900	6.6200	6.4400	6.5100	+0.308%	1,492,298	-25.653%
2025-10-14	6.4400	6.5200	6.2700	6.4900	-0.307%	3,385,271	-25.424%
2025-10-13	6.9000	6.9100	6.4450	6.5100	-5.378%	5,770,160	-25.653%
2025-10-10	7.1500	7.1500	6.8800	6.8800	-3.235%	1,735,303	-29.651%
2025-10-09	7.1300	7.1400	7.0700	7.1100	+0.566%	1,461,697	-31.927%
2025-10-08	6.9800	7.0800	6.9600	7.0700	+1.580%	1,423,322	-31.542%
2025-10-07	6.9800	7.0000	6.8600	6.9600	+0.578%	1,162,814	-30.460%
2025-10-06	7.0400	7.0499	6.9000	6.9200	-0.860%	1,668,409	-30.058%
2025-10-03	6.7800	7.0000	6.7605	6.9800	+4.491%	2,654,439	-30.659%
2025-10-02	6.7900	6.8496	6.5800	6.6800	-2.482%	2,586,743	-27.545%
2025-10-01	6.9200	6.9400	6.8000	6.8500	-0.868%	1,869,822	-29.343%
2025-09-30	6.8500	6.9300	6.8200	6.9100	+1.618%	1,402,198	-29.957%
2025-09-29	6.6000	6.8200	6.5600	6.8000	+3.187%	2,229,808	-28.824%
2025-09-26	6.7200	6.8700	6.5200	6.5900	-2.802%	4,402,341	-26.555%
2025-09-25	6.9500	6.9700	6.7200	6.7800	-3.143%	3,942,702	-28.614%
2025-09-24	7.2000	7.2600	6.9600	7.0000	-2.507%	2,458,944	-30.857%
2025-09-23	7.3400	7.3400	7.1600	7.1800	-2.842%	1,763,333	-32.591%
2025-09-22	7.3900	7.4150	7.3700	7.3900	0.000%	1,431,967	-34.506%
2025-09-19	7.3700	7.4000	7.3700	7.3900	-0.135%	730,445	-34.506%
2025-09-18	7.4000	7.4100	7.4000	7.4000	0.000%	901,776	-34.595%
2025-09-17	7.4300	7.4478	7.4000	7.4000	-0.404%	619,042	-34.595%
2025-09-16	7.4600	7.4600	7.4300	7.4300	-0.402%	600,253	-34.859%
2025-09-15	7.4900	7.4900	7.4550	7.4600	0.000%	762,434	-35.121%
2025-09-12	7.4000	7.4600	7.4000	7.4600	+0.404%	879,073	-35.121%
2025-09-11	7.4600	7.4700	7.4300	7.4300	0.000%	991,017	-34.859%
2025-09-10	7.4700	7.5000	7.4300	7.4300	+0.405%	1,170,876	-34.859%
2025-09-09	7.4000	7.4200	7.3800	7.4000	0.000%	850,813	-34.595%
2025-09-08	7.4200	7.4200	7.3600	7.4000	0.000%	962,391	-34.595%
2025-09-05	7.4100	7.4200	7.3700	7.4000	0.000%	620,141	-34.595%
2025-09-04	7.4200	7.4400	7.4000	7.4000	-0.270%	498,617	-34.595%
2025-09-03	7.4600	7.4750	7.3914	7.4200	-0.536%	879,664	-34.771%
2025-09-02	7.4800	7.4900	7.4150	7.4600	-0.533%	809,814	-35.121%
2025-08-29	7.5200	7.5300	7.4700	7.5000	-0.266%	1,071,943	-35.467%
2025-08-28	7.4000	7.5200	7.3956	7.5200	+1.622%	829,248	-35.638%
2025-08-27	7.3600	7.4000	7.3110	7.4000	+0.817%	529,594	-34.595%
2025-08-26	7.3300	7.3820	7.3000	7.3400	-0.272%	752,023	-34.060%
2025-08-25	7.4500	7.4700	7.3600	7.3600	-1.340%	904,026	-34.239%
2025-08-22	7.4200	7.4800	7.3700	7.4600	0.000%	567,751	-35.121%
2025-08-21	7.5000	7.5000	7.4300	7.4600	-0.134%	853,727	-35.121%
2025-08-20	7.4300	7.5300	7.4300	7.4700	+0.946%	1,150,603	-35.207%
2025-08-19	7.3900	7.4800	7.3900	7.4000	+0.407%	1,193,506	-34.595%
2025-08-18	7.4000	7.4100	7.3635	7.3700	+0.136%	901,866	-34.328%
2025-08-15	7.3500	7.3798	7.3500	7.3600	0.000%	691,218	-34.239%
2025-08-14	7.4400	7.4400	7.3500	7.3600	-0.675%	582,030	-34.239%
2025-08-13	7.4000	7.4299	7.3800	7.4100	+0.135%	667,690	-34.683%
2025-08-12	7.4300	7.4300	7.3850	7.4000	+0.271%	778,690	-34.595%
2025-08-11	7.4400	7.4500	7.3623	7.3800	-0.405%	756,098	-34.417%
2025-08-08	7.4000	7.4630	7.3800	7.4100	+0.543%	669,138	-34.683%
2025-08-07	7.4400	7.4500	7.3300	7.3700	-1.074%	933,910	-34.328%
2025-08-06	7.5100	7.5300	7.4200	7.4500	-0.799%	738,947	-35.034%
2025-08-05	7.6000	7.6000	7.5000	7.5100	-0.923%	599,568	-35.553%
2025-08-04	7.4500	7.6500	7.4209	7.5800	+1.745%	1,109,943	-36.148%
2025-08-01	7.4000	7.4700	7.3400	7.4500	0.000%	680,034	-35.034%
2025-07-31	7.4300	7.5000	7.3801	7.4500	+0.949%	712,648	-35.034%
2025-07-30	7.3700	7.4274	7.3400	7.3800	+0.408%	917,824	-34.417%
2025-07-29	7.4100	7.4101	7.3500	7.3500	-0.810%	587,768	-34.150%
2025-07-28	7.4400	7.4400	7.3800	7.4100	-0.135%	710,812	-34.683%
2025-07-25	7.4700	7.4700	7.3800	7.4200	-0.269%	707,329	-34.771%
2025-07-24	7.4800	7.5000	7.4100	7.4400	-0.668%	742,922	-34.946%
2025-07-23	7.4300	7.5700	7.4200	7.4900	+1.353%	1,795,673	-35.381%
2025-07-22	7.2800	7.4300	7.2700	7.3900	+1.931%	2,504,829	-34.506%
2025-07-21	7.2600	7.2800	7.2000	7.2500	+0.975%	1,961,207	-33.241%
2025-07-18	7.2500	7.3000	7.1800	7.1800	-0.416%	1,033,650	-32.591%
2025-07-17	7.2400	7.2500	7.2000	7.2100	0.000%	811,337	-32.871%
2025-07-16	7.2000	7.2281	7.1801	7.2100	0.000%	641,318	-32.871%
2025-07-15	7.2300	7.2400	7.2100	7.2100	+0.139%	947,825	-32.871%
2025-07-14	7.2200	7.2400	7.1900	7.2000	-0.277%	680,096	-32.778%
2025-07-11	7.2400	7.2700	7.2100	7.2200	-0.138%	709,293	-32.964%
2025-07-10	7.2100	7.2800	7.2100	7.2300	0.000%	813,017	-33.057%
2025-07-09	7.2500	7.3000	7.1900	7.2300	+0.277%	794,460	-33.057%
2025-07-08	7.3000	7.3200	7.2100	7.2100	-0.825%	930,942	-32.871%
2025-07-07	7.2900	7.3400	7.2200	7.2700	+0.414%	1,480,676	-33.425%
2025-07-03	7.2500	7.2599	7.2100	7.2400	+0.277%	264,696	-33.149%
2025-07-02	7.3300	7.3372	7.1800	7.2200	-1.096%	794,384	-32.964%
2025-07-01	7.2400	7.3500	7.2201	7.3000	+0.551%	649,080	-33.699%
2025-06-30	7.2200	7.2900	7.2000	7.2600	+0.276%	820,661	-33.333%
2025-06-27	7.1000	7.2400	7.1000	7.2400	+1.828%	615,209	-33.149%
2025-06-26	7.1000	7.1300	7.0900	7.1100	+0.141%	454,608	-31.927%
2025-06-25	7.2000	7.2400	7.0900	7.1000	-0.421%	759,923	-31.831%
2025-06-24	7.2000	7.2400	7.1200	7.1300	-0.834%	823,535	-32.118%
2025-06-23	7.2000	7.2000	7.1500	7.1900	-0.553%	559,806	-32.684%
2025-06-20	7.2500	7.2700	7.2200	7.2300	+0.139%	737,896	-33.057%
2025-06-18	7.2000	7.2500	7.1700	7.2200	+0.278%	866,928	-32.964%
2025-06-17	7.2300	7.2300	7.1800	7.2000	-0.277%	666,961	-32.778%
2025-06-16	7.2400	7.2550	7.2050	7.2200	-0.138%	616,636	-32.964%
2025-06-13	7.2200	7.2500	7.2100	7.2300	-0.276%	515,051	-33.057%
2025-06-12	7.2800	7.2900	7.2400	7.2500	-0.275%	680,571	-33.241%
2025-06-11	7.2900	7.3000	7.2400	7.2700	-0.274%	644,604	-33.425%
2025-06-10	7.2800	7.3298	7.2500	7.2900	+1.110%	890,390	-33.608%
2025-06-09	7.1800	7.2600	7.1800	7.2100	-0.277%	800,037	-32.871%
2025-06-06	7.1600	7.2300	7.1588	7.2300	+1.119%	892,908	-33.057%
2025-06-05	7.2000	7.2050	7.0700	7.1500	-0.418%	800,705	-32.308%
2025-06-04	7.1600	7.2000	7.1500	7.1800	0.000%	535,462	-32.591%
2025-06-03	7.2200	7.2200	7.1600	7.1800	0.000%	500,530	-32.591%
2025-06-02	7.2300	7.2450	7.1644	7.1800	-0.554%	767,729	-32.591%
2025-05-30	7.2000	7.2300	7.1700	7.2200	+0.697%	905,347	-32.964%
2025-05-29	7.1300	7.2000	7.1300	7.1700	+1.558%	1,077,888	-32.497%
2025-05-28	7.0500	7.1100	7.0300	7.0600	+0.570%	651,559	-31.445%
2025-05-27	7.0700	7.0900	7.0100	7.0200	-0.284%	596,840	-31.054%
2025-05-23	6.9500	7.0500	6.9500	7.0400	+0.571%	488,347	-31.250%
2025-05-22	7.0600	7.0600	6.9300	7.0000	-1.269%	807,701	-30.857%
2025-05-21	7.1500	7.1800	7.0400	7.0900	-0.839%	852,013	-31.735%
2025-05-20	7.1900	7.1900	7.1200	7.1500	0.000%	604,274	-32.308%
2025-05-19	7.1000	7.1700	7.1000	7.1500	-0.140%	563,873	-32.308%
2025-05-16	7.0500	7.1600	7.0100	7.1600	+2.432%	766,678	-32.402%
2025-05-15	7.0000	7.0500	6.9100	6.9900	-0.285%	1,373,739	-30.758%
2025-05-14	7.2200	7.2300	7.0000	7.0100	-2.639%	1,650,563	-30.956%
2025-05-13	7.1900	7.2100	7.1551	7.2000	+0.699%	801,313	-32.778%
2025-05-12	7.1600	7.2200	7.1100	7.1500	+0.846%	916,451	-32.308%
2025-05-09	7.1400	7.1400	7.0500	7.0900	+0.141%	844,630	-31.735%
2025-05-08	7.1800	7.2000	7.0800	7.0800	-0.282%	862,583	-31.638%
2025-05-07	6.9800	7.2100	6.9600	7.1000	+2.453%	2,011,634	-31.831%
2025-05-06	6.9600	7.0004	6.9100	6.9300	-1.000%	615,530	-30.159%
2025-05-05	7.0200	7.0307	6.9500	7.0000	-0.709%	820,261	-30.857%
2025-05-02	7.0500	7.0900	7.0100	7.0500	+0.714%	570,301	-31.348%
2025-05-01	7.0100	7.0690	6.9600	7.0000	+0.575%	694,306	-30.857%
2025-04-30	6.8400	6.9800	6.8060	6.9600	+1.163%	845,910	-30.460%
2025-04-29	6.8500	6.8900	6.8200	6.8800	+1.325%	1,104,597	-29.651%
2025-04-28	6.7300	6.8000	6.7000	6.7900	+1.343%	507,673	-28.719%
2025-04-25	6.6800	6.7400	6.6500	6.7000	+0.601%	469,006	-27.761%
2025-04-24	6.6200	6.7300	6.5300	6.6600	+1.216%	613,511	-27.327%
2025-04-23	6.6700	6.6700	6.5100	6.5800	-0.454%	892,632	-26.444%
2025-04-22	6.6100	6.6800	6.6100	6.6100	+0.456%	481,743	-26.778%
2025-04-21	6.6000	6.6499	6.4900	6.5800	-0.754%	719,865	-26.444%
2025-04-17	6.6000	6.6700	6.5800	6.6300	+1.221%	682,295	-26.998%
2025-04-16	6.5000	6.6700	6.4300	6.5500	+0.306%	631,246	-26.107%
2025-04-15	6.6000	6.6750	6.5100	6.5300	-0.609%	870,031	-25.881%
2025-04-14	6.4000	6.5950	6.3900	6.5700	+5.120%	1,219,512	-26.332%
2025-04-11	6.2800	6.3800	6.0700	6.2500	-1.264%	1,400,567	-22.560%
2025-04-10	6.4900	6.5000	6.0500	6.3300	-3.945%	1,210,832	-23.539%
2025-04-09	6.0500	6.6000	5.9500	6.5900	+7.856%	2,020,690	-26.555%
2025-04-08	6.1600	6.3600	6.0400	6.1100	+4.803%	1,972,937	-20.786%
2025-04-07	5.6300	5.9700	5.2900	5.8300	-4.112%	4,970,619	-16.981%
2025-04-04	6.7300	6.8000	6.0000	6.0800	-10.981%	5,952,572	-20.395%
2025-04-03	6.9500	6.9800	6.7500	6.8300	-2.983%	1,863,247	-29.136%
2025-04-02	7.0900	7.0900	7.0300	7.0400	-0.845%	710,033	-31.250%
2025-04-01	7.0500	7.1000	7.0200	7.1000	+0.709%	648,550	-31.831%
2025-03-31	7.0400	7.0700	7.0150	7.0500	-0.283%	1,280,965	-31.348%
2025-03-28	7.0000	7.1000	7.0000	7.0700	+0.569%	832,000	-31.542%
2025-03-27	6.9600	7.0400	6.9600	7.0300	+0.716%	451,686	-31.152%
2025-03-26	7.0400	7.0499	6.9618	6.9800	-0.852%	518,707	-30.659%
2025-03-25	7.0900	7.1000	7.0100	7.0400	-0.565%	762,266	-31.250%
2025-03-24	7.0900	7.1095	7.0500	7.0800	-0.979%	883,681	-31.638%
2025-03-21	7.1600	7.1600	7.0900	7.1500	0.000%	653,177	-32.308%
2025-03-20	7.0700	7.1500	7.0000	7.1500	+1.132%	791,848	-32.308%
2025-03-19	6.9900	7.0700	6.9500	7.0700	+1.727%	613,594	-31.542%
2025-03-18	7.0100	7.0100	6.9250	6.9500	-0.997%	737,607	-30.360%
2025-03-17	7.0200	7.1000	6.9800	7.0200	+0.573%	770,252	-31.054%
2025-03-14	6.9300	7.0200	6.9300	6.9800	+1.159%	637,448	-30.659%
2025-03-13	6.9600	6.9850	6.9000	6.9000	-0.862%	659,460	-29.855%
2025-03-12	6.8900	6.9600	6.8300	6.9600	+1.754%	827,734	-30.460%
2025-03-11	6.9000	6.9500	6.8110	6.8400	-0.870%	1,066,233	-29.240%
2025-03-10	7.0200	7.0200	6.8800	6.9000	-1.288%	1,188,086	-29.855%
2025-03-07	6.9900	7.0600	6.9800	6.9900	0.000%	855,521	-30.758%
2025-03-06	7.0500	7.0900	6.9653	6.9900	-1.410%	691,669	-30.758%
2025-03-05	7.0700	7.0902	7.0300	7.0900	+0.710%	640,760	-31.735%
2025-03-04	7.0600	7.1000	6.9600	7.0400	-0.565%	1,223,936	-31.250%
2025-03-03	7.0100	7.1200	7.0000	7.0800	+1.433%	1,051,221	-31.638%
2025-02-28	6.9600	7.0200	6.9400	6.9800	+0.576%	849,493	-30.659%
2025-02-27	6.9500	6.9700	6.9200	6.9400	+0.289%	753,442	-30.259%
2025-02-26	6.9700	6.9700	6.9100	6.9200	-0.575%	499,722	-30.058%
2025-02-25	6.9400	6.9767	6.9300	6.9600	+0.433%	630,018	-30.460%
2025-02-24	6.9600	6.9600	6.9000	6.9300	-0.431%	604,105	-30.159%
2025-02-21	6.9000	6.9799	6.9000	6.9600	0.000%	641,610	-30.460%
2025-02-20	6.9500	6.9900	6.9400	6.9600	+0.144%	917,901	-30.460%
2025-02-19	6.9400	6.9800	6.9300	6.9500	+0.144%	1,098,253	-30.360%
2025-02-18	6.9500	6.9700	6.9400	6.9400	+0.144%	1,104,472	-30.259%
2025-02-14	6.9500	6.9600	6.9300	6.9300	-0.288%	718,713	-30.159%
2025-02-13	6.9400	6.9800	6.9100	6.9500	+0.144%	645,007	-30.360%
2025-02-12	6.9000	6.9699	6.9000	6.9400	+0.289%	726,058	-30.259%
2025-02-11	6.9700	7.0000	6.9150	6.9200	-0.860%	981,687	-30.058%
2025-02-10	6.9100	6.9900	6.9100	6.9800	+1.013%	968,342	-30.659%
2025-02-07	6.9300	6.9372	6.8800	6.9100	+0.290%	727,017	-29.957%
2025-02-06	6.9000	6.9400	6.8600	6.8900	-0.145%	569,950	-29.753%
2025-02-05	6.9500	6.9500	6.8400	6.9000	-0.145%	588,035	-29.855%
2025-02-04	6.8600	6.9400	6.8500	6.9100	+0.729%	536,566	-29.957%
2025-02-03	6.7500	6.8701	6.7500	6.8600	+1.031%	1,012,836	-29.446%
2025-01-31	6.9300	6.9400	6.7800	6.7900	-1.164%	1,116,711	-28.719%
2025-01-30	6.8600	6.9000	6.8300	6.8700	+0.733%	883,270	-29.549%
2025-01-29	6.9400	6.9500	6.7800	6.8200	-0.872%	620,768	-29.032%
2025-01-28	6.9500	6.9600	6.8500	6.8800	-1.007%	791,259	-29.651%
2025-01-27	6.9800	6.9800	6.9200	6.9500	-0.144%	712,353	-30.360%
2025-01-24	6.9600	7.0000	6.9300	6.9600	-1.416%	819,155	-30.460%
2025-01-23	7.1000	7.1099	7.0400	7.0600	-0.563%	942,868	-31.445%
2025-01-22	7.0600	7.1200	7.0200	7.1000	+1.140%	856,846	-31.831%
2025-01-21	7.0000	7.0900	6.9800	7.0200	+0.573%	1,020,578	-31.054%
2025-01-17	7.0100	7.0100	6.9400	6.9800	-0.143%	662,749	-30.659%
2025-01-16	6.9800	7.0000	6.9200	6.9900	+0.576%	669,100	-30.758%
2025-01-15	6.9700	7.0212	6.9000	6.9500	+0.579%	1,298,212	-30.360%
2025-01-14	6.9500	6.9800	6.9072	6.9100	-0.718%	810,185	-29.957%
2025-01-13	6.8400	6.9600	6.7900	6.9600	+2.053%	981,219	-30.460%
2025-01-10	6.7800	6.9000	6.7500	6.8200	+0.590%	1,124,916	-29.032%
2025-01-08	6.8800	6.9050	6.7700	6.7800	-1.310%	963,183	-28.614%
2025-01-07	6.7300	6.8900	6.7100	6.8700	+2.080%	1,956,522	-29.549%
2025-01-06	6.7500	6.7800	6.7000	6.7300	-0.296%	577,395	-28.083%
2025-01-03	6.7800	6.8350	6.7150	6.7500	0.000%	718,546	-28.296%
2025-01-02	6.8400	6.8400	6.7200	6.7500	-1.026%	867,508	-28.296%
2024-12-31	6.8000	6.8380	6.7600	6.8200	+1.639%	687,887	-29.032%
2024-12-30	6.7100	6.8200	6.6700	6.7100	+0.600%	961,622	-27.869%
2024-12-27	6.6600	6.7100	6.6500	6.6700	+0.150%	473,421	-27.436%

.dark-mode .RxjRcS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RxjRcS{ color: #333333; background-color: white; border: 2px solid #333333; }FSCOFS Credit Opportunities Corp.stock NYSE

FSCO
FS Credit Opportunities Corp.
stock NYSE