Dark

FSCO
FS Credit Opportunities Corp.
stock NYSE

At Close

Oct 17, 2025 3:59:30 PM EDT

6.41USD-1.536%(-0.10)2,408,946

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 17, 2025 9:15:30 AM EDT

6.59USD+1.229%(+0.08)17,961

After-hours

Oct 17, 2025 4:21:30 PM EDT

6.49USD+1.248%(+0.08)100

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-17	6.5200	6.5200	6.2900	6.4100	-1.536%	2,408,946	0.000%
2025-10-16	6.5500	6.6300	6.4900	6.5100	0.000%	1,859,710	-1.536%
2025-10-15	6.5700	6.6200	6.4600	6.5100	+0.308%	1,492,052	-1.536%
2025-10-14	6.4400	6.5100	6.2900	6.4900	-0.307%	3,384,882	-1.233%
2025-10-13	6.5300	6.5600	6.5100	6.5100	-5.378%	5,765,322	-1.536%
2025-10-10	7.1100	7.1100	6.8800	6.8800	-3.235%	1,717,477	-6.831%
2025-10-09	7.1300	7.1400	7.0700	7.1100	+0.566%	1,461,697	-9.845%
2025-10-08	6.9800	7.0800	6.9600	7.0700	+1.580%	1,423,322	-9.335%
2025-10-07	6.9800	7.0000	6.8600	6.9600	+0.578%	1,162,814	-7.902%
2025-10-06	7.0400	7.0499	6.9000	6.9200	-0.860%	1,668,409	-7.370%
2025-10-03	6.7800	7.0000	6.7605	6.9800	+4.491%	2,654,439	-8.166%
2025-10-02	6.7900	6.8496	6.5800	6.6800	-2.482%	2,586,743	-4.042%
2025-10-01	6.9200	6.9400	6.8000	6.8500	-0.868%	1,869,822	-6.423%
2025-09-30	6.8500	6.9300	6.8200	6.9100	+1.618%	1,402,198	-7.236%
2025-09-29	6.6000	6.8200	6.5600	6.8000	+3.187%	2,229,808	-5.735%
2025-09-26	6.7200	6.8700	6.5200	6.5900	-2.802%	4,402,341	-2.731%
2025-09-25	6.9500	6.9700	6.7200	6.7800	-3.143%	3,942,702	-5.457%
2025-09-24	7.2000	7.2600	6.9600	7.0000	-2.507%	2,458,944	-8.429%
2025-09-23	7.3400	7.3400	7.1600	7.1800	-2.842%	1,763,333	-10.724%
2025-09-22	7.3900	7.4150	7.3700	7.3900	0.000%	1,431,967	-13.261%
2025-09-19	7.3700	7.4000	7.3700	7.3900	-0.135%	730,445	-13.261%
2025-09-18	7.4000	7.4100	7.4000	7.4000	0.000%	901,776	-13.378%
2025-09-17	7.4300	7.4478	7.4000	7.4000	-0.404%	619,042	-13.378%
2025-09-16	7.4600	7.4600	7.4300	7.4300	-0.402%	600,253	-13.728%
2025-09-15	7.4900	7.4900	7.4550	7.4600	0.000%	762,434	-14.075%
2025-09-12	7.4000	7.4600	7.4000	7.4600	+0.404%	879,073	-14.075%
2025-09-11	7.4600	7.4700	7.4300	7.4300	0.000%	991,017	-13.728%
2025-09-10	7.4700	7.5000	7.4300	7.4300	+0.405%	1,170,876	-13.728%
2025-09-09	7.4000	7.4200	7.3800	7.4000	0.000%	850,813	-13.378%
2025-09-08	7.4200	7.4200	7.3600	7.4000	0.000%	962,391	-13.378%
2025-09-05	7.4100	7.4200	7.3700	7.4000	0.000%	620,141	-13.378%
2025-09-04	7.4200	7.4400	7.4000	7.4000	-0.270%	498,617	-13.378%
2025-09-03	7.4600	7.4750	7.3914	7.4200	-0.536%	879,664	-13.612%
2025-09-02	7.4800	7.4900	7.4150	7.4600	-0.533%	809,814	-14.075%
2025-08-29	7.5200	7.5300	7.4700	7.5000	-0.266%	1,071,943	-14.533%
2025-08-28	7.4000	7.5200	7.3956	7.5200	+1.622%	829,248	-14.761%
2025-08-27	7.3600	7.4000	7.3110	7.4000	+0.817%	529,594	-13.378%
2025-08-26	7.3300	7.3820	7.3000	7.3400	-0.272%	752,023	-12.670%
2025-08-25	7.4500	7.4700	7.3600	7.3600	-1.340%	904,026	-12.908%
2025-08-22	7.4200	7.4800	7.3700	7.4600	0.000%	567,751	-14.075%
2025-08-21	7.5000	7.5000	7.4300	7.4600	-0.134%	853,727	-14.075%
2025-08-20	7.4300	7.5300	7.4300	7.4700	+0.946%	1,150,603	-14.190%
2025-08-19	7.3900	7.4800	7.3900	7.4000	+0.407%	1,193,506	-13.378%
2025-08-18	7.4000	7.4100	7.3635	7.3700	+0.136%	901,866	-13.026%
2025-08-15	7.3500	7.3798	7.3500	7.3600	0.000%	691,218	-12.908%
2025-08-14	7.4400	7.4400	7.3500	7.3600	-0.675%	582,030	-12.908%
2025-08-13	7.4000	7.4299	7.3800	7.4100	+0.135%	667,690	-13.495%
2025-08-12	7.4300	7.4300	7.3850	7.4000	+0.271%	778,690	-13.378%
2025-08-11	7.4400	7.4500	7.3623	7.3800	-0.405%	756,098	-13.144%
2025-08-08	7.4000	7.4630	7.3800	7.4100	+0.543%	669,138	-13.495%
2025-08-07	7.4400	7.4500	7.3300	7.3700	-1.074%	933,910	-13.026%
2025-08-06	7.5100	7.5300	7.4200	7.4500	-0.799%	738,947	-13.960%
2025-08-05	7.6000	7.6000	7.5000	7.5100	-0.923%	599,568	-14.647%
2025-08-04	7.4500	7.6500	7.4209	7.5800	+1.745%	1,109,943	-15.435%
2025-08-01	7.4000	7.4700	7.3400	7.4500	0.000%	680,034	-13.960%
2025-07-31	7.4300	7.5000	7.3801	7.4500	+0.949%	712,648	-13.960%
2025-07-30	7.3700	7.4274	7.3400	7.3800	+0.408%	917,824	-13.144%
2025-07-29	7.4100	7.4101	7.3500	7.3500	-0.810%	587,768	-12.789%
2025-07-28	7.4400	7.4400	7.3800	7.4100	-0.135%	710,812	-13.495%
2025-07-25	7.4700	7.4700	7.3800	7.4200	-0.269%	707,329	-13.612%
2025-07-24	7.4800	7.5000	7.4100	7.4400	-0.668%	742,922	-13.844%
2025-07-23	7.4300	7.5700	7.4200	7.4900	+1.353%	1,795,673	-14.419%
2025-07-22	7.2800	7.4300	7.2700	7.3900	+1.931%	2,504,829	-13.261%
2025-07-21	7.2600	7.2800	7.2000	7.2500	+0.975%	1,961,207	-11.586%
2025-07-18	7.2500	7.3000	7.1800	7.1800	-0.416%	1,033,650	-10.724%
2025-07-17	7.2400	7.2500	7.2000	7.2100	0.000%	811,337	-11.096%
2025-07-16	7.2000	7.2281	7.1801	7.2100	0.000%	641,318	-11.096%
2025-07-15	7.2300	7.2400	7.2100	7.2100	+0.139%	947,825	-11.096%
2025-07-14	7.2200	7.2400	7.1900	7.2000	-0.277%	680,096	-10.972%
2025-07-11	7.2400	7.2700	7.2100	7.2200	-0.138%	709,293	-11.219%
2025-07-10	7.2100	7.2800	7.2100	7.2300	0.000%	813,017	-11.342%
2025-07-09	7.2500	7.3000	7.1900	7.2300	+0.277%	794,460	-11.342%
2025-07-08	7.3000	7.3200	7.2100	7.2100	-0.825%	930,942	-11.096%
2025-07-07	7.2900	7.3400	7.2200	7.2700	+0.414%	1,480,676	-11.829%
2025-07-03	7.2500	7.2599	7.2100	7.2400	+0.277%	264,696	-11.464%
2025-07-02	7.3300	7.3372	7.1800	7.2200	-1.096%	794,384	-11.219%
2025-07-01	7.2400	7.3500	7.2201	7.3000	+0.551%	649,080	-12.192%
2025-06-30	7.2200	7.2900	7.2000	7.2600	+0.276%	820,661	-11.708%
2025-06-27	7.1000	7.2400	7.1000	7.2400	+1.828%	615,209	-11.464%
2025-06-26	7.1000	7.1300	7.0900	7.1100	+0.141%	454,608	-9.845%
2025-06-25	7.2000	7.2400	7.0900	7.1000	-0.421%	759,923	-9.718%
2025-06-24	7.2000	7.2400	7.1200	7.1300	-0.834%	823,535	-10.098%
2025-06-23	7.2000	7.2000	7.1500	7.1900	-0.553%	559,806	-10.848%
2025-06-20	7.2500	7.2700	7.2200	7.2300	+0.139%	737,896	-11.342%
2025-06-18	7.2000	7.2500	7.1700	7.2200	+0.278%	866,928	-11.219%
2025-06-17	7.2300	7.2300	7.1800	7.2000	-0.277%	666,961	-10.972%
2025-06-16	7.2400	7.2550	7.2050	7.2200	-0.138%	616,636	-11.219%
2025-06-13	7.2200	7.2500	7.2100	7.2300	-0.276%	515,051	-11.342%
2025-06-12	7.2800	7.2900	7.2400	7.2500	-0.275%	680,571	-11.586%
2025-06-11	7.2900	7.3000	7.2400	7.2700	-0.274%	644,604	-11.829%
2025-06-10	7.2800	7.3298	7.2500	7.2900	+1.110%	890,390	-12.071%
2025-06-09	7.1800	7.2600	7.1800	7.2100	-0.277%	800,037	-11.096%
2025-06-06	7.1600	7.2300	7.1588	7.2300	+1.119%	892,908	-11.342%
2025-06-05	7.2000	7.2050	7.0700	7.1500	-0.418%	800,705	-10.350%
2025-06-04	7.1600	7.2000	7.1500	7.1800	0.000%	535,462	-10.724%
2025-06-03	7.2200	7.2200	7.1600	7.1800	0.000%	500,530	-10.724%
2025-06-02	7.2300	7.2450	7.1644	7.1800	-0.554%	767,729	-10.724%
2025-05-30	7.2000	7.2300	7.1700	7.2200	+0.697%	905,347	-11.219%
2025-05-29	7.1300	7.2000	7.1300	7.1700	+1.558%	1,077,888	-10.600%
2025-05-28	7.0500	7.1100	7.0300	7.0600	+0.570%	651,559	-9.207%
2025-05-27	7.0700	7.0900	7.0100	7.0200	-0.284%	596,840	-8.689%
2025-05-23	6.9500	7.0500	6.9500	7.0400	+0.571%	488,347	-8.949%
2025-05-22	7.0600	7.0600	6.9300	7.0000	-1.269%	807,701	-8.429%
2025-05-21	7.1500	7.1800	7.0400	7.0900	-0.839%	852,013	-9.591%
2025-05-20	7.1900	7.1900	7.1200	7.1500	0.000%	604,274	-10.350%
2025-05-19	7.1000	7.1700	7.1000	7.1500	-0.140%	563,873	-10.350%
2025-05-16	7.0500	7.1600	7.0100	7.1600	+2.432%	766,678	-10.475%
2025-05-15	7.0000	7.0500	6.9100	6.9900	-0.285%	1,373,739	-8.298%
2025-05-14	7.2200	7.2300	7.0000	7.0100	-2.639%	1,650,563	-8.559%
2025-05-13	7.1900	7.2100	7.1551	7.2000	+0.699%	801,313	-10.972%
2025-05-12	7.1600	7.2200	7.1100	7.1500	+0.846%	916,451	-10.350%
2025-05-09	7.1400	7.1400	7.0500	7.0900	+0.141%	844,630	-9.591%
2025-05-08	7.1800	7.2000	7.0800	7.0800	-0.282%	862,583	-9.463%
2025-05-07	6.9800	7.2100	6.9600	7.1000	+2.453%	2,011,634	-9.718%
2025-05-06	6.9600	7.0004	6.9100	6.9300	-1.000%	615,530	-7.504%
2025-05-05	7.0200	7.0307	6.9500	7.0000	-0.709%	820,261	-8.429%
2025-05-02	7.0500	7.0900	7.0100	7.0500	+0.714%	570,301	-9.078%
2025-05-01	7.0100	7.0690	6.9600	7.0000	+0.575%	694,306	-8.429%
2025-04-30	6.8400	6.9800	6.8060	6.9600	+1.163%	845,910	-7.902%
2025-04-29	6.8500	6.8900	6.8200	6.8800	+1.325%	1,104,597	-6.831%
2025-04-28	6.7300	6.8000	6.7000	6.7900	+1.343%	507,673	-5.596%
2025-04-25	6.6800	6.7400	6.6500	6.7000	+0.601%	469,006	-4.328%
2025-04-24	6.6200	6.7300	6.5300	6.6600	+1.216%	613,511	-3.754%
2025-04-23	6.6700	6.6700	6.5100	6.5800	-0.454%	892,632	-2.584%
2025-04-22	6.6100	6.6800	6.6100	6.6100	+0.456%	481,743	-3.026%
2025-04-21	6.6000	6.6499	6.4900	6.5800	-0.754%	719,865	-2.584%
2025-04-17	6.6000	6.6700	6.5800	6.6300	+1.221%	682,295	-3.318%
2025-04-16	6.5000	6.6700	6.4300	6.5500	+0.306%	631,246	-2.137%
2025-04-15	6.6000	6.6750	6.5100	6.5300	-0.609%	870,031	-1.838%
2025-04-14	6.4000	6.5950	6.3900	6.5700	+5.120%	1,219,512	-2.435%
2025-04-11	6.2800	6.3800	6.0700	6.2500	-1.264%	1,400,567	+2.560%
2025-04-10	6.4900	6.5000	6.0500	6.3300	-3.945%	1,210,832	+1.264%
2025-04-09	6.0500	6.6000	5.9500	6.5900	+7.856%	2,020,690	-2.731%
2025-04-08	6.1600	6.3600	6.0400	6.1100	+4.803%	1,972,937	+4.910%
2025-04-07	5.6300	5.9700	5.2900	5.8300	-4.112%	4,970,619	+9.949%
2025-04-04	6.7300	6.8000	6.0000	6.0800	-10.981%	5,952,572	+5.428%
2025-04-03	6.9500	6.9800	6.7500	6.8300	-2.983%	1,863,247	-6.149%
2025-04-02	7.0900	7.0900	7.0300	7.0400	-0.845%	710,033	-8.949%
2025-04-01	7.0500	7.1000	7.0200	7.1000	+0.709%	648,550	-9.718%
2025-03-31	7.0400	7.0700	7.0150	7.0500	-0.283%	1,280,965	-9.078%
2025-03-28	7.0000	7.1000	7.0000	7.0700	+0.569%	832,000	-9.335%
2025-03-27	6.9600	7.0400	6.9600	7.0300	+0.716%	451,686	-8.819%
2025-03-26	7.0400	7.0499	6.9618	6.9800	-0.852%	518,707	-8.166%
2025-03-25	7.0900	7.1000	7.0100	7.0400	-0.565%	762,266	-8.949%
2025-03-24	7.0900	7.1095	7.0500	7.0800	-0.979%	883,681	-9.463%
2025-03-21	7.1600	7.1600	7.0900	7.1500	0.000%	653,177	-10.350%
2025-03-20	7.0700	7.1500	7.0000	7.1500	+1.132%	791,848	-10.350%
2025-03-19	6.9900	7.0700	6.9500	7.0700	+1.727%	613,594	-9.335%
2025-03-18	7.0100	7.0100	6.9250	6.9500	-0.997%	737,607	-7.770%
2025-03-17	7.0200	7.1000	6.9800	7.0200	+0.573%	770,252	-8.689%
2025-03-14	6.9300	7.0200	6.9300	6.9800	+1.159%	637,448	-8.166%
2025-03-13	6.9600	6.9850	6.9000	6.9000	-0.862%	659,460	-7.101%
2025-03-12	6.8900	6.9600	6.8300	6.9600	+1.754%	827,734	-7.902%
2025-03-11	6.9000	6.9500	6.8110	6.8400	-0.870%	1,066,233	-6.287%
2025-03-10	7.0200	7.0200	6.8800	6.9000	-1.288%	1,188,086	-7.101%
2025-03-07	6.9900	7.0600	6.9800	6.9900	0.000%	855,521	-8.298%
2025-03-06	7.0500	7.0900	6.9653	6.9900	-1.410%	691,669	-8.298%
2025-03-05	7.0700	7.0902	7.0300	7.0900	+0.710%	640,760	-9.591%
2025-03-04	7.0600	7.1000	6.9600	7.0400	-0.565%	1,223,936	-8.949%
2025-03-03	7.0100	7.1200	7.0000	7.0800	+1.433%	1,051,221	-9.463%
2025-02-28	6.9600	7.0200	6.9400	6.9800	+0.576%	849,493	-8.166%
2025-02-27	6.9500	6.9700	6.9200	6.9400	+0.289%	753,442	-7.637%
2025-02-26	6.9700	6.9700	6.9100	6.9200	-0.575%	499,722	-7.370%
2025-02-25	6.9400	6.9767	6.9300	6.9600	+0.433%	630,018	-7.902%
2025-02-24	6.9600	6.9600	6.9000	6.9300	-0.431%	604,105	-7.504%
2025-02-21	6.9000	6.9799	6.9000	6.9600	0.000%	641,610	-7.902%
2025-02-20	6.9500	6.9900	6.9400	6.9600	+0.144%	917,901	-7.902%
2025-02-19	6.9400	6.9800	6.9300	6.9500	+0.144%	1,098,253	-7.770%
2025-02-18	6.9500	6.9700	6.9400	6.9400	+0.144%	1,104,472	-7.637%
2025-02-14	6.9500	6.9600	6.9300	6.9300	-0.288%	718,713	-7.504%
2025-02-13	6.9400	6.9800	6.9100	6.9500	+0.144%	645,007	-7.770%
2025-02-12	6.9000	6.9699	6.9000	6.9400	+0.289%	726,058	-7.637%
2025-02-11	6.9700	7.0000	6.9150	6.9200	-0.860%	981,687	-7.370%
2025-02-10	6.9100	6.9900	6.9100	6.9800	+1.013%	968,342	-8.166%
2025-02-07	6.9300	6.9372	6.8800	6.9100	+0.290%	727,017	-7.236%
2025-02-06	6.9000	6.9400	6.8600	6.8900	-0.145%	569,950	-6.967%
2025-02-05	6.9500	6.9500	6.8400	6.9000	-0.145%	588,035	-7.101%
2025-02-04	6.8600	6.9400	6.8500	6.9100	+0.729%	536,566	-7.236%
2025-02-03	6.7500	6.8701	6.7500	6.8600	+1.031%	1,012,836	-6.560%
2025-01-31	6.9300	6.9400	6.7800	6.7900	-1.164%	1,116,711	-5.596%
2025-01-30	6.8600	6.9000	6.8300	6.8700	+0.733%	883,270	-6.696%
2025-01-29	6.9400	6.9500	6.7800	6.8200	-0.872%	620,768	-6.012%
2025-01-28	6.9500	6.9600	6.8500	6.8800	-1.007%	791,259	-6.831%
2025-01-27	6.9800	6.9800	6.9200	6.9500	-0.144%	712,353	-7.770%
2025-01-24	6.9600	7.0000	6.9300	6.9600	-1.416%	819,155	-7.902%
2025-01-23	7.1000	7.1099	7.0400	7.0600	-0.563%	942,868	-9.207%
2025-01-22	7.0600	7.1200	7.0200	7.1000	+1.140%	856,846	-9.718%
2025-01-21	7.0000	7.0900	6.9800	7.0200	+0.573%	1,020,578	-8.689%
2025-01-17	7.0100	7.0100	6.9400	6.9800	-0.143%	662,749	-8.166%
2025-01-16	6.9800	7.0000	6.9200	6.9900	+0.576%	669,100	-8.298%
2025-01-15	6.9700	7.0212	6.9000	6.9500	+0.579%	1,298,212	-7.770%
2025-01-14	6.9500	6.9800	6.9072	6.9100	-0.718%	810,185	-7.236%
2025-01-13	6.8400	6.9600	6.7900	6.9600	+2.053%	981,219	-7.902%
2025-01-10	6.7800	6.9000	6.7500	6.8200	+0.590%	1,124,916	-6.012%
2025-01-08	6.8800	6.9050	6.7700	6.7800	-1.310%	963,183	-5.457%
2025-01-07	6.7300	6.8900	6.7100	6.8700	+2.080%	1,956,522	-6.696%
2025-01-06	6.7500	6.7800	6.7000	6.7300	-0.296%	577,395	-4.755%
2025-01-03	6.7800	6.8350	6.7150	6.7500	0.000%	718,546	-5.037%
2025-01-02	6.8400	6.8400	6.7200	6.7500	-1.026%	867,508	-5.037%
2024-12-31	6.8000	6.8380	6.7600	6.8200	+1.639%	687,887	-6.012%
2024-12-30	6.7100	6.8200	6.6700	6.7100	+0.600%	961,622	-4.471%
2024-12-27	6.6600	6.7100	6.6500	6.6700	+0.150%	473,421	-3.898%
2024-12-26	6.7500	6.7871	6.6600	6.6600	-1.479%	634,266	-3.754%
2024-12-24	6.8000	6.8000	6.7500	6.7600	-0.588%	388,537	-5.178%
2024-12-23	6.6900	6.8300	6.6850	6.8000	-0.293%	566,546	-5.735%
2024-12-20	6.6800	6.8200	6.6700	6.8200	+2.096%	711,094	-6.012%
2024-12-19	6.6700	6.7400	6.6500	6.6800	+0.906%	944,482	-4.042%
2024-12-18	6.6200	6.7500	6.6000	6.6200	-0.301%	743,766	-3.172%
2024-12-17	6.7100	6.7399	6.6200	6.6400	-0.747%	681,111	-3.464%
2024-12-16	6.7000	6.7700	6.6900	6.6900	0.000%	922,632	-4.185%
2024-12-13	6.7200	6.7300	6.6800	6.6900	0.000%	729,604	-4.185%
2024-12-12	6.7000	6.7276	6.6600	6.6900	+0.150%	729,455	-4.185%
2024-12-11	6.6100	6.7200	6.6000	6.6800	+1.212%	1,203,207	-4.042%
2024-12-10	6.6600	6.7300	6.6000	6.6000	-1.639%	922,666	-2.879%
2024-12-09	6.7500	6.8400	6.7050	6.7100	-0.445%	1,205,284	-4.471%
2024-12-06	6.6400	6.7400	6.6100	6.7400	+3.058%	1,357,673	-4.896%
2024-12-05	6.5500	6.5995	6.5100	6.5400	-0.759%	706,607	-1.988%
2024-12-04	6.6100	6.6500	6.5413	6.5900	-0.303%	684,822	-2.731%
2024-12-03	6.7600	6.8000	6.5700	6.6100	-2.219%	1,439,473	-3.026%
2024-12-02	6.7700	6.7900	6.6700	6.7600	-0.588%	653,204	-5.178%
2024-11-29	6.7800	6.8100	6.7500	6.8000	+0.443%	471,754	-5.735%
2024-11-27	6.6400	6.7750	6.6250	6.7700	+1.958%	851,681	-5.318%
2024-11-26	6.5400	6.6400	6.5100	6.6400	+1.529%	622,522	-3.464%
2024-11-25	6.5000	6.5500	6.5000	6.5400	+0.615%	549,384	-1.988%
2024-11-22	6.5400	6.5400	6.4610	6.5000	-0.154%	695,199	-1.385%
2024-11-21	6.5500	6.5500	6.4700	6.5100	-0.762%	551,824	-1.536%
2024-11-20	6.5900	6.5950	6.5300	6.5600	-0.455%	692,865	-2.287%
2024-11-19	6.6100	6.6260	6.5700	6.5900	-0.603%	564,462	-2.731%
2024-11-18	6.5800	6.6850	6.5700	6.6300	+1.221%	709,845	-3.318%
2024-11-15	6.5200	6.5500	6.5100	6.5500	+0.769%	578,101	-2.137%
2024-11-14	6.5000	6.5280	6.4900	6.5000	-0.154%	512,670	-1.385%
2024-11-13	6.5300	6.5338	6.4900	6.5100	-0.306%	782,680	-1.536%
2024-11-12	6.5400	6.5600	6.5000	6.5300	+0.153%	532,344	-1.838%
2024-11-11	6.5500	6.5500	6.4900	6.5200	+0.154%	853,038	-1.687%
2024-11-08	6.6100	6.6100	6.5050	6.5100	-1.513%	1,057,270	-1.536%
2024-11-07	6.6000	6.6300	6.5700	6.6100	+0.303%	622,594	-3.026%
2024-11-06	6.6300	6.7000	6.5600	6.5900	0.000%	635,534	-2.731%
2024-11-05	6.6000	6.6300	6.5500	6.5900	-0.453%	706,714	-2.731%
2024-11-04	6.7000	6.7000	6.6000	6.6200	-0.750%	495,291	-3.172%
2024-11-01	6.6500	6.7500	6.6200	6.6700	+0.150%	561,163	-3.898%
2024-10-31	6.6800	6.6800	6.6100	6.6600	-0.150%	730,455	-3.754%
2024-10-30	6.6200	6.6800	6.6000	6.6700	+1.061%	629,076	-3.898%
2024-10-29	6.6200	6.6300	6.5800	6.6000	-0.151%	713,906	-2.879%
2024-10-28	6.6400	6.6800	6.6000	6.6100	-0.151%	511,676	-3.026%
2024-10-25	6.6200	6.6400	6.6000	6.6200	0.000%	487,525	-3.172%
2024-10-24	6.6200	6.6400	6.6000	6.6200	-0.151%	542,794	-3.172%
2024-10-23	6.6300	6.6400	6.6000	6.6300	0.000%	663,501	-3.318%
2024-10-22	6.6200	6.6500	6.6200	6.6300	+0.151%	557,078	-3.318%
2024-10-21	6.6600	6.6800	6.6200	6.6200	-0.601%	535,131	-3.172%
2024-10-18	6.6900	6.7400	6.6500	6.6600	-0.299%	646,977	-3.754%
2024-10-17	6.7300	6.7400	6.6700	6.6800	-0.149%	864,266	-4.042%
2024-10-16	6.6600	6.7000	6.6500	6.6900	+0.602%	503,152	-4.185%
2024-10-15	6.6700	6.6725	6.6400	6.6500	-0.746%	536,785	-3.609%
2024-10-14	6.7300	6.7300	6.6300	6.7000	+0.601%	569,107	-4.328%
2024-10-11	6.6800	6.7100	6.6520	6.6600	-0.299%	530,497	-3.754%
2024-10-10	6.7300	6.7300	6.6700	6.6800	-0.595%	576,483	-4.042%
2024-10-09	6.6500	6.7200	6.6206	6.7200	+1.205%	545,178	-4.613%
2024-10-08	6.7400	6.7499	6.6150	6.6400	-0.896%	912,131	-3.464%
2024-10-07	6.6500	6.7450	6.6250	6.7000	+1.208%	1,161,906	-4.328%
2024-10-04	6.5600	6.7500	6.5000	6.6200	+2.477%	3,497,254	-3.172%
2024-10-03	6.4400	6.4800	6.4111	6.4600	+0.311%	374,005	-0.774%
2024-10-02	6.3500	6.4500	6.3331	6.4400	+1.417%	327,132	-0.466%
2024-10-01	6.3500	6.4400	6.3500	6.3500	0.000%	494,002	+0.945%
2024-09-30	6.4500	6.4700	6.3500	6.3500	-0.781%	967,153	+0.945%
2024-09-27	6.3900	6.4200	6.3899	6.4000	+0.156%	541,806	+0.156%
2024-09-26	6.3600	6.4100	6.3100	6.3900	+0.948%	502,730	+0.313%
2024-09-25	6.3400	6.3500	6.3000	6.3300	0.000%	433,582	+1.264%
2024-09-24	6.3300	6.4000	6.3000	6.3300	-0.472%	489,439	+1.264%
2024-09-23	6.3100	6.3900	6.2600	6.3600	+0.474%	425,728	+0.786%
2024-09-20	6.3900	6.3900	6.3300	6.3300	-0.628%	266,475	+1.264%
2024-09-19	6.3600	6.4000	6.3250	6.3700	+0.951%	368,060	+0.628%
2024-09-18	6.3100	6.3600	6.2850	6.3100	0.000%	561,047	+1.585%
2024-09-17	6.3900	6.4000	6.3000	6.3100	-0.942%	441,528	+1.585%
2024-09-16	6.3700	6.3900	6.2900	6.3700	+0.632%	500,671	+0.628%
2024-09-13	6.3800	6.3800	6.3000	6.3300	-1.094%	340,001	+1.264%
2024-09-12	6.3100	6.4000	6.2900	6.4000	+1.106%	582,871	+0.156%
2024-09-11	6.3100	6.3300	6.2500	6.3300	+0.476%	533,581	+1.264%
2024-09-10	6.1500	6.3000	6.1300	6.3000	+2.773%	869,058	+1.746%
2024-09-09	6.1200	6.1500	6.0750	6.1300	+0.492%	972,362	+4.568%
2024-09-06	6.2300	6.2300	6.0900	6.1000	-2.087%	1,098,417	+5.082%
2024-09-05	6.2500	6.2900	6.2100	6.2300	-0.320%	727,850	+2.889%
2024-09-04	6.2200	6.2600	6.2200	6.2500	-0.160%	559,100	+2.560%
2024-09-03	6.3000	6.3200	6.2250	6.2600	-0.477%	800,511	+2.396%
2024-08-30	6.3100	6.3700	6.2600	6.2900	-0.159%	528,019	+1.908%
2024-08-29	6.1500	6.3100	6.1305	6.3000	+2.941%	854,621	+1.746%
2024-08-28	6.0800	6.1300	6.0700	6.1200	+0.164%	448,175	+4.739%
2024-08-27	6.1400	6.1800	6.0800	6.1100	-0.489%	624,984	+4.910%
2024-08-26	6.2700	6.2800	6.1300	6.1400	-1.917%	1,105,658	+4.397%
2024-08-23	6.2800	6.3200	6.2555	6.2600	-1.572%	744,830	+2.396%
2024-08-22	6.4000	6.4200	6.3100	6.3600	-0.469%	716,777	+0.786%
2024-08-21	6.3500	6.4100	6.3400	6.3900	+0.630%	558,061	+0.313%
2024-08-20	6.3000	6.3700	6.2850	6.3500	+1.115%	513,567	+0.945%
2024-08-19	6.2300	6.2900	6.2300	6.2800	+0.803%	555,290	+2.070%
2024-08-16	6.2100	6.2499	6.1800	6.2300	-0.320%	457,504	+2.889%
2024-08-15	6.1800	6.2600	6.1800	6.2500	+1.133%	388,930	+2.560%
2024-08-14	6.2400	6.2900	6.0900	6.1800	-0.803%	1,006,654	+3.722%
2024-08-13	6.1700	6.2500	6.1700	6.2300	+1.466%	714,078	+2.889%
2024-08-12	6.1000	6.1500	6.0000	6.1400	+0.163%	962,524	+4.397%
2024-08-09	6.1300	6.2000	6.0900	6.1300	+1.155%	581,171	+4.568%
2024-08-08	6.0600	6.1300	6.0500	6.0600	+0.832%	650,288	+5.776%
2024-08-07	6.1200	6.1500	5.9900	6.0100	-0.825%	863,511	+6.656%
2024-08-06	6.0100	6.1200	6.0000	6.0600	+1.508%	798,453	+5.776%
2024-08-05	6.0700	6.0800	5.6600	5.9700	-4.327%	2,215,571	+7.370%
2024-08-02	6.3800	6.3800	6.0600	6.2400	-2.347%	1,277,354	+2.724%
2024-08-01	6.4700	6.5550	6.3800	6.3900	-1.692%	648,081	+0.313%
2024-07-31	6.5400	6.5600	6.5000	6.5000	0.000%	650,146	-1.385%
2024-07-30	6.4200	6.5000	6.4200	6.5000	+1.562%	837,253	-1.385%
2024-07-29	6.3200	6.4350	6.3040	6.4000	+1.749%	777,914	+0.156%
2024-07-26	6.2200	6.3000	6.2200	6.2900	+1.452%	623,271	+1.908%
2024-07-25	6.1900	6.2400	6.1701	6.2000	+0.486%	448,012	+3.387%
2024-07-24	6.1700	6.1900	6.0600	6.1700	-0.963%	1,144,465	+3.890%
2024-07-23	6.2000	6.2950	6.2000	6.2300	+0.484%	615,167	+2.889%
2024-07-22	6.2300	6.2700	6.1800	6.2000	+0.486%	684,976	+3.387%
2024-07-19	6.2800	6.3400	6.1700	6.1700	-2.063%	3,264,958	+3.890%
2024-07-18	6.4100	6.4500	6.2900	6.3000	-1.716%	800,668	+1.746%
2024-07-17	6.4000	6.4500	6.3400	6.4100	+0.470%	790,383	0.000%
2024-07-16	6.5000	6.5299	6.3600	6.3800	-1.846%	1,105,063	+0.470%
2024-07-15	6.5300	6.5600	6.3600	6.5000	-0.915%	1,900,749	-1.385%
2024-07-12	6.5800	6.6300	6.5300	6.5600	-0.756%	717,994	-2.287%
2024-07-11	6.5300	6.6400	6.5100	6.6100	+1.225%	674,847	-3.026%
2024-07-10	6.5000	6.5599	6.4900	6.5300	+0.772%	465,289	-1.838%
2024-07-09	6.4700	6.5600	6.4500	6.4800	+0.155%	640,307	-1.080%
2024-07-08	6.4700	6.5200	6.4300	6.4700	+0.155%	620,625	-0.927%
2024-07-05	6.4300	6.4750	6.3900	6.4600	+0.937%	588,875	-0.774%
2024-07-03	6.3800	6.4300	6.3700	6.4000	+0.313%	260,151	+0.156%
2024-07-02	6.4300	6.4800	6.3700	6.3800	-1.391%	524,852	+0.470%
2024-07-01	6.4100	6.4700	6.4100	6.4700	+1.570%	413,769	-0.927%
2024-06-28	6.4100	6.4700	6.3700	6.3700	+0.157%	518,362	+0.628%
2024-06-27	6.3700	6.4300	6.3500	6.3600	-0.157%	568,052	+0.786%
2024-06-26	6.4700	6.4700	6.3500	6.3700	-1.546%	540,775	+0.628%
2024-06-25	6.3700	6.5000	6.3100	6.4700	+1.411%	938,127	-0.927%
2024-06-24	6.4200	6.4300	6.3500	6.3800	-0.313%	481,238	+0.470%
2024-06-21	6.3800	6.4100	6.3700	6.4000	-0.156%	332,184	+0.156%
2024-06-20	6.4100	6.4499	6.3700	6.4100	0.000%	522,915	0.000%
2024-06-18	6.4000	6.4200	6.3800	6.4100	+0.156%	412,869	0.000%
2024-06-17	6.4500	6.4700	6.3800	6.4000	-0.467%	455,249	+0.156%
2024-06-14	6.4500	6.5000	6.4000	6.4300	-0.924%	582,550	-0.311%
2024-06-13	6.4500	6.4950	6.4100	6.4900	+1.248%	422,708	-1.233%
2024-06-12	6.4400	6.4694	6.3700	6.4100	+0.628%	450,597	0.000%
2024-06-11	6.3700	6.4100	6.3700	6.3700	-0.624%	335,367	+0.628%
2024-06-10	6.3600	6.4200	6.3300	6.4100	+1.264%	745,618	0.000%
2024-06-07	6.3300	6.3978	6.3100	6.3300	+0.158%	432,066	+1.264%
2024-06-06	6.3100	6.3500	6.3000	6.3200	+0.317%	390,580	+1.424%
2024-06-05	6.2900	6.3200	6.2500	6.3000	+0.478%	347,826	+1.746%
2024-06-04	6.3600	6.3600	6.2700	6.2700	-1.415%	529,702	+2.233%
2024-06-03	6.3400	6.4100	6.2700	6.3600	+0.633%	695,348	+0.786%
2024-05-31	6.3700	6.4196	6.2900	6.3200	+0.317%	392,251	+1.424%
2024-05-30	6.2500	6.3700	6.2500	6.3000	+1.124%	639,561	+1.746%
2024-05-29	6.2900	6.3000	6.2050	6.2300	-1.111%	456,698	+2.889%
2024-05-28	6.2700	6.3000	6.2150	6.3000	+1.124%	409,517	+1.746%
2024-05-24	6.2800	6.3200	6.2100	6.2300	+0.322%	590,681	+2.889%
2024-05-23	6.3000	6.3600	6.2000	6.2100	-2.205%	742,001	+3.221%
2024-05-22	6.3200	6.3700	6.2800	6.3500	0.000%	555,481	+0.945%
2024-05-21	6.3400	6.3700	6.2800	6.3500	+0.634%	1,038,243	+0.945%
2024-05-20	6.2300	6.3100	6.1750	6.3100	+2.269%	568,494	+1.585%
2024-05-17	6.1800	6.2700	6.1500	6.1700	+0.325%	604,260	+3.890%
2024-05-16	6.1100	6.1600	6.1000	6.1500	+0.490%	406,583	+4.228%
2024-05-15	6.1400	6.1700	6.1100	6.1200	-0.326%	391,485	+4.739%
2024-05-14	6.1500	6.1891	6.1250	6.1400	-0.325%	427,881	+4.397%
2024-05-13	6.1700	6.1728	6.1300	6.1600	0.000%	565,512	+4.058%
2024-05-10	6.1700	6.1900	6.1500	6.1600	-0.324%	249,080	+4.058%
2024-05-09	6.2000	6.2000	6.1646	6.1800	-0.323%	396,407	+3.722%
2024-05-08	6.2300	6.2400	6.1500	6.2000	-0.322%	678,226	+3.387%
2024-05-07	6.1700	6.2500	6.1200	6.2200	+0.810%	465,118	+3.055%
2024-05-06	6.2300	6.2800	6.1000	6.1700	-0.484%	639,702	+3.890%
2024-05-03	6.1700	6.2600	6.1500	6.2000	+1.307%	615,941	+3.387%
2024-05-02	6.0300	6.1850	6.0300	6.1200	+0.824%	644,989	+4.739%
2024-05-01	5.9500	6.0700	5.9050	6.0700	+2.707%	772,643	+5.601%
2024-04-30	5.8600	5.9600	5.8500	5.9100	+1.026%	817,518	+8.460%
2024-04-29	5.9300	5.9400	5.8300	5.8500	-0.679%	602,742	+9.573%

.dark-mode .TH4pKk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TH4pKk{ color: #333333; background-color: white; border: 2px solid #333333; }FSCOFS Credit Opportunities Corp.stock NYSE

FSCO
FS Credit Opportunities Corp.
stock NYSE