Dark

FSCO
FS Credit Opportunities Corp.
stock NYSE

At Close

Jan 7, 2026 3:59:52 PM EST

6.34USD-1.246%(-0.08)1,012,688

6.33Bid 6.34Ask 0.01Spread

Pre-market

Jan 7, 2026 9:17:30 AM EST

6.41USD-0.156%(-0.01)11,199

After-hours

Jan 6, 2026 4:17:30 PM EST

6.43USD+0.310%(+0.02)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-07	6.3900	6.4100	6.3300	6.3400	-1.246%	1,012,688	0.000%
2026-01-06	6.4200	6.4300	6.3100	6.4200	+0.469%	1,287,357	-1.246%
2026-01-05	6.3500	6.4150	6.3100	6.3900	+0.630%	1,053,112	-0.782%
2026-01-02	6.3200	6.3700	6.1950	6.3500	+0.794%	1,651,113	-0.157%
2025-12-31	6.3100	6.3100	6.2500	6.3000	+0.962%	1,796,379	+0.635%
2025-12-30	6.1700	6.2700	6.1600	6.2400	+1.463%	1,642,259	+1.603%
2025-12-29	6.1100	6.2100	6.1100	6.1500	+0.163%	1,538,066	+3.089%
2025-12-26	6.0700	6.1500	6.0700	6.1400	+1.320%	1,312,776	+3.257%
2025-12-24	6.0700	6.1250	6.0500	6.0600	0.000%	1,206,358	+4.620%
2025-12-23	6.1000	6.1500	6.0600	6.0600	-1.942%	1,466,140	+4.620%
2025-12-22	6.1900	6.2000	6.1400	6.1800	+0.816%	1,147,778	+2.589%
2025-12-19	6.1200	6.1664	6.0750	6.1300	+0.657%	1,254,712	+3.426%
2025-12-18	6.1600	6.1950	6.0500	6.0900	-1.136%	1,547,462	+4.105%
2025-12-17	6.2100	6.2200	6.1300	6.1600	-0.162%	1,063,449	+2.922%
2025-12-16	6.2000	6.2299	6.1000	6.1700	-0.484%	1,280,165	+2.755%
2025-12-15	6.3000	6.3100	6.2000	6.2000	-0.322%	813,051	+2.258%
2025-12-12	6.2300	6.3282	6.2150	6.2200	-1.113%	1,390,405	+1.929%
2025-12-11	6.2900	6.3000	6.2500	6.2900	0.000%	725,674	+0.795%
2025-12-10	6.3000	6.3400	6.2500	6.2900	-0.475%	1,034,092	+0.795%
2025-12-09	6.3100	6.3800	6.3000	6.3200	0.000%	1,018,533	+0.316%
2025-12-08	6.3200	6.3650	6.2800	6.3200	+0.317%	1,379,446	+0.316%
2025-12-05	6.1000	6.3200	6.0600	6.3000	+3.960%	2,266,761	+0.635%
2025-12-04	6.0300	6.0900	6.0299	6.0600	+0.664%	960,838	+4.620%
2025-12-03	6.1200	6.1200	6.0000	6.0200	-1.311%	1,475,985	+5.316%
2025-12-02	6.0500	6.1250	6.0400	6.1000	+1.161%	1,358,913	+3.934%
2025-12-01	6.0500	6.1650	6.0001	6.0300	-2.899%	3,115,133	+5.141%
2025-11-28	6.3800	6.3900	6.1650	6.2100	-2.050%	1,969,533	+2.093%
2025-11-26	6.3300	6.3800	6.2850	6.3400	+0.635%	1,516,078	0.000%
2025-11-25	6.2400	6.3250	6.1465	6.3000	+0.639%	1,365,830	+0.635%
2025-11-24	6.1400	6.2958	6.0150	6.2600	+2.623%	2,203,729	+1.278%
2025-11-21	6.0500	6.1400	6.0000	6.1000	+0.660%	2,491,027	+3.934%
2025-11-20	6.3600	6.3600	6.0000	6.0600	-3.503%	2,600,816	+4.620%
2025-11-19	6.3600	6.3699	6.2800	6.2800	-0.475%	1,134,915	+0.955%
2025-11-18	6.3000	6.3750	6.2565	6.3100	-0.158%	1,522,506	+0.475%
2025-11-17	6.2800	6.3599	6.2300	6.3200	+0.797%	1,718,027	+0.316%
2025-11-14	6.4000	6.4700	6.2600	6.2700	-2.941%	2,720,569	+1.116%
2025-11-13	6.5500	6.6300	6.4600	6.4600	-1.374%	1,412,519	-1.858%
2025-11-12	6.4000	6.5700	6.3800	6.5500	+2.826%	1,694,773	-3.206%
2025-11-11	6.4900	6.4999	6.3500	6.3700	-1.546%	1,424,981	-0.471%
2025-11-10	6.5100	6.5800	6.4201	6.4700	0.000%	1,713,596	-2.009%
2025-11-07	6.4000	6.5100	6.3500	6.4700	+2.050%	1,537,587	-2.009%
2025-11-06	6.3800	6.3850	6.3000	6.3400	-0.627%	1,031,877	0.000%
2025-11-05	6.3400	6.4165	6.2850	6.3800	+0.949%	1,005,072	-0.627%
2025-11-04	6.2900	6.3700	6.2000	6.3200	-0.940%	1,854,379	+0.316%
2025-11-03	6.5500	6.5700	6.3800	6.3800	-3.040%	1,666,225	-0.627%
2025-10-31	6.5700	6.6000	6.4900	6.5800	+1.858%	853,630	-3.647%
2025-10-30	6.4000	6.5400	6.3900	6.4600	+0.311%	1,680,328	-1.858%
2025-10-29	6.5000	6.5000	6.4000	6.4400	-0.770%	1,639,350	-1.553%
2025-10-28	6.5900	6.5900	6.4403	6.4900	-1.517%	1,749,529	-2.311%
2025-10-27	6.6500	6.6699	6.5500	6.5900	-0.152%	1,440,533	-3.794%
2025-10-24	6.6200	6.6400	6.5600	6.6000	-0.752%	1,206,398	-3.939%
2025-10-23	6.6200	6.6900	6.6200	6.6500	+0.453%	770,509	-4.662%
2025-10-22	6.7700	6.7900	6.6100	6.6200	-2.216%	1,388,794	-4.230%
2025-10-21	6.6900	6.7900	6.6000	6.7700	+2.576%	1,465,102	-6.352%
2025-10-20	6.4300	6.6200	6.4100	6.6000	+2.964%	1,352,008	-3.939%
2025-10-17	6.5300	6.5300	6.2800	6.4100	-1.536%	2,414,052	-1.092%
2025-10-16	6.5500	6.6400	6.4850	6.5100	0.000%	1,860,022	-2.611%
2025-10-15	6.4900	6.6200	6.4400	6.5100	+0.308%	1,492,298	-2.611%
2025-10-14	6.4400	6.5200	6.2700	6.4900	-0.307%	3,385,271	-2.311%
2025-10-13	6.9000	6.9100	6.4450	6.5100	-5.378%	5,770,160	-2.611%
2025-10-10	7.1500	7.1500	6.8800	6.8800	-3.235%	1,735,303	-7.849%
2025-10-09	7.1300	7.1400	7.0700	7.1100	+0.566%	1,461,697	-10.830%
2025-10-08	6.9800	7.0800	6.9600	7.0700	+1.580%	1,423,322	-10.325%
2025-10-07	6.9800	7.0000	6.8600	6.9600	+0.578%	1,162,814	-8.908%
2025-10-06	7.0400	7.0499	6.9000	6.9200	-0.860%	1,668,409	-8.382%
2025-10-03	6.7800	7.0000	6.7605	6.9800	+4.491%	2,654,439	-9.169%
2025-10-02	6.7900	6.8496	6.5800	6.6800	-2.482%	2,586,743	-5.090%
2025-10-01	6.9200	6.9400	6.8000	6.8500	-0.868%	1,869,822	-7.445%
2025-09-30	6.8500	6.9300	6.8200	6.9100	+1.618%	1,402,198	-8.249%
2025-09-29	6.6000	6.8200	6.5600	6.8000	+3.187%	2,229,808	-6.765%
2025-09-26	6.7200	6.8700	6.5200	6.5900	-2.802%	4,402,341	-3.794%
2025-09-25	6.9500	6.9700	6.7200	6.7800	-3.143%	3,942,702	-6.490%
2025-09-24	7.2000	7.2600	6.9600	7.0000	-2.507%	2,458,944	-9.429%
2025-09-23	7.3400	7.3400	7.1600	7.1800	-2.842%	1,763,333	-11.699%
2025-09-22	7.3900	7.4150	7.3700	7.3900	0.000%	1,431,967	-14.208%
2025-09-19	7.3700	7.4000	7.3700	7.3900	-0.135%	730,445	-14.208%
2025-09-18	7.4000	7.4100	7.4000	7.4000	0.000%	901,776	-14.324%
2025-09-17	7.4300	7.4478	7.4000	7.4000	-0.404%	619,042	-14.324%
2025-09-16	7.4600	7.4600	7.4300	7.4300	-0.402%	600,253	-14.670%
2025-09-15	7.4900	7.4900	7.4550	7.4600	0.000%	762,434	-15.013%
2025-09-12	7.4000	7.4600	7.4000	7.4600	+0.404%	879,073	-15.013%
2025-09-11	7.4600	7.4700	7.4300	7.4300	0.000%	991,017	-14.670%
2025-09-10	7.4700	7.5000	7.4300	7.4300	+0.405%	1,170,876	-14.670%
2025-09-09	7.4000	7.4200	7.3800	7.4000	0.000%	850,813	-14.324%
2025-09-08	7.4200	7.4200	7.3600	7.4000	0.000%	962,391	-14.324%
2025-09-05	7.4100	7.4200	7.3700	7.4000	0.000%	620,141	-14.324%
2025-09-04	7.4200	7.4400	7.4000	7.4000	-0.270%	498,617	-14.324%
2025-09-03	7.4600	7.4750	7.3914	7.4200	-0.536%	879,664	-14.555%
2025-09-02	7.4800	7.4900	7.4150	7.4600	-0.533%	809,814	-15.013%
2025-08-29	7.5200	7.5300	7.4700	7.5000	-0.266%	1,071,943	-15.467%
2025-08-28	7.4000	7.5200	7.3956	7.5200	+1.622%	829,248	-15.691%
2025-08-27	7.3600	7.4000	7.3110	7.4000	+0.817%	529,594	-14.324%
2025-08-26	7.3300	7.3820	7.3000	7.3400	-0.272%	752,023	-13.624%
2025-08-25	7.4500	7.4700	7.3600	7.3600	-1.340%	904,026	-13.859%
2025-08-22	7.4200	7.4800	7.3700	7.4600	0.000%	567,751	-15.013%
2025-08-21	7.5000	7.5000	7.4300	7.4600	-0.134%	853,727	-15.013%
2025-08-20	7.4300	7.5300	7.4300	7.4700	+0.946%	1,150,603	-15.127%
2025-08-19	7.3900	7.4800	7.3900	7.4000	+0.407%	1,193,506	-14.324%
2025-08-18	7.4000	7.4100	7.3635	7.3700	+0.136%	901,866	-13.976%
2025-08-15	7.3500	7.3798	7.3500	7.3600	0.000%	691,218	-13.859%
2025-08-14	7.4400	7.4400	7.3500	7.3600	-0.675%	582,030	-13.859%
2025-08-13	7.4000	7.4299	7.3800	7.4100	+0.135%	667,690	-14.440%
2025-08-12	7.4300	7.4300	7.3850	7.4000	+0.271%	778,690	-14.324%
2025-08-11	7.4400	7.4500	7.3623	7.3800	-0.405%	756,098	-14.092%
2025-08-08	7.4000	7.4630	7.3800	7.4100	+0.543%	669,138	-14.440%
2025-08-07	7.4400	7.4500	7.3300	7.3700	-1.074%	933,910	-13.976%
2025-08-06	7.5100	7.5300	7.4200	7.4500	-0.799%	738,947	-14.899%
2025-08-05	7.6000	7.6000	7.5000	7.5100	-0.923%	599,568	-15.579%
2025-08-04	7.4500	7.6500	7.4209	7.5800	+1.745%	1,109,943	-16.359%
2025-08-01	7.4000	7.4700	7.3400	7.4500	0.000%	680,034	-14.899%
2025-07-31	7.4300	7.5000	7.3801	7.4500	+0.949%	712,648	-14.899%
2025-07-30	7.3700	7.4274	7.3400	7.3800	+0.408%	917,824	-14.092%
2025-07-29	7.4100	7.4101	7.3500	7.3500	-0.810%	587,768	-13.741%
2025-07-28	7.4400	7.4400	7.3800	7.4100	-0.135%	710,812	-14.440%
2025-07-25	7.4700	7.4700	7.3800	7.4200	-0.269%	707,329	-14.555%
2025-07-24	7.4800	7.5000	7.4100	7.4400	-0.668%	742,922	-14.785%
2025-07-23	7.4300	7.5700	7.4200	7.4900	+1.353%	1,795,673	-15.354%
2025-07-22	7.2800	7.4300	7.2700	7.3900	+1.931%	2,504,829	-14.208%
2025-07-21	7.2600	7.2800	7.2000	7.2500	+0.975%	1,961,207	-12.552%
2025-07-18	7.2500	7.3000	7.1800	7.1800	-0.416%	1,033,650	-11.699%
2025-07-17	7.2400	7.2500	7.2000	7.2100	0.000%	811,337	-12.067%
2025-07-16	7.2000	7.2281	7.1801	7.2100	0.000%	641,318	-12.067%
2025-07-15	7.2300	7.2400	7.2100	7.2100	+0.139%	947,825	-12.067%
2025-07-14	7.2200	7.2400	7.1900	7.2000	-0.277%	680,096	-11.944%
2025-07-11	7.2400	7.2700	7.2100	7.2200	-0.138%	709,293	-12.188%
2025-07-10	7.2100	7.2800	7.2100	7.2300	0.000%	813,017	-12.310%
2025-07-09	7.2500	7.3000	7.1900	7.2300	+0.277%	794,460	-12.310%
2025-07-08	7.3000	7.3200	7.2100	7.2100	-0.825%	930,942	-12.067%
2025-07-07	7.2900	7.3400	7.2200	7.2700	+0.414%	1,480,676	-12.792%
2025-07-03	7.2500	7.2599	7.2100	7.2400	+0.277%	264,696	-12.431%
2025-07-02	7.3300	7.3372	7.1800	7.2200	-1.096%	794,384	-12.188%
2025-07-01	7.2400	7.3500	7.2201	7.3000	+0.551%	649,080	-13.151%
2025-06-30	7.2200	7.2900	7.2000	7.2600	+0.276%	820,661	-12.672%
2025-06-27	7.1000	7.2400	7.1000	7.2400	+1.828%	615,209	-12.431%
2025-06-26	7.1000	7.1300	7.0900	7.1100	+0.141%	454,608	-10.830%
2025-06-25	7.2000	7.2400	7.0900	7.1000	-0.421%	759,923	-10.704%
2025-06-24	7.2000	7.2400	7.1200	7.1300	-0.834%	823,535	-11.080%
2025-06-23	7.2000	7.2000	7.1500	7.1900	-0.553%	559,806	-11.822%
2025-06-20	7.2500	7.2700	7.2200	7.2300	+0.139%	737,896	-12.310%
2025-06-18	7.2000	7.2500	7.1700	7.2200	+0.278%	866,928	-12.188%
2025-06-17	7.2300	7.2300	7.1800	7.2000	-0.277%	666,961	-11.944%
2025-06-16	7.2400	7.2550	7.2050	7.2200	-0.138%	616,636	-12.188%
2025-06-13	7.2200	7.2500	7.2100	7.2300	-0.276%	515,051	-12.310%
2025-06-12	7.2800	7.2900	7.2400	7.2500	-0.275%	680,571	-12.552%
2025-06-11	7.2900	7.3000	7.2400	7.2700	-0.274%	644,604	-12.792%
2025-06-10	7.2800	7.3298	7.2500	7.2900	+1.110%	890,390	-13.032%
2025-06-09	7.1800	7.2600	7.1800	7.2100	-0.277%	800,037	-12.067%
2025-06-06	7.1600	7.2300	7.1588	7.2300	+1.119%	892,908	-12.310%
2025-06-05	7.2000	7.2050	7.0700	7.1500	-0.418%	800,705	-11.329%
2025-06-04	7.1600	7.2000	7.1500	7.1800	0.000%	535,462	-11.699%
2025-06-03	7.2200	7.2200	7.1600	7.1800	0.000%	500,530	-11.699%
2025-06-02	7.2300	7.2450	7.1644	7.1800	-0.554%	767,729	-11.699%
2025-05-30	7.2000	7.2300	7.1700	7.2200	+0.697%	905,347	-12.188%
2025-05-29	7.1300	7.2000	7.1300	7.1700	+1.558%	1,077,888	-11.576%
2025-05-28	7.0500	7.1100	7.0300	7.0600	+0.570%	651,559	-10.198%
2025-05-27	7.0700	7.0900	7.0100	7.0200	-0.284%	596,840	-9.687%
2025-05-23	6.9500	7.0500	6.9500	7.0400	+0.571%	488,347	-9.943%
2025-05-22	7.0600	7.0600	6.9300	7.0000	-1.269%	807,701	-9.429%
2025-05-21	7.1500	7.1800	7.0400	7.0900	-0.839%	852,013	-10.578%
2025-05-20	7.1900	7.1900	7.1200	7.1500	0.000%	604,274	-11.329%
2025-05-19	7.1000	7.1700	7.1000	7.1500	-0.140%	563,873	-11.329%
2025-05-16	7.0500	7.1600	7.0100	7.1600	+2.432%	766,678	-11.453%
2025-05-15	7.0000	7.0500	6.9100	6.9900	-0.285%	1,373,739	-9.299%
2025-05-14	7.2200	7.2300	7.0000	7.0100	-2.639%	1,650,563	-9.558%
2025-05-13	7.1900	7.2100	7.1551	7.2000	+0.699%	801,313	-11.944%
2025-05-12	7.1600	7.2200	7.1100	7.1500	+0.846%	916,451	-11.329%
2025-05-09	7.1400	7.1400	7.0500	7.0900	+0.141%	844,630	-10.578%
2025-05-08	7.1800	7.2000	7.0800	7.0800	-0.282%	862,583	-10.452%
2025-05-07	6.9800	7.2100	6.9600	7.1000	+2.453%	2,011,634	-10.704%
2025-05-06	6.9600	7.0004	6.9100	6.9300	-1.000%	615,530	-8.514%
2025-05-05	7.0200	7.0307	6.9500	7.0000	-0.709%	820,261	-9.429%
2025-05-02	7.0500	7.0900	7.0100	7.0500	+0.714%	570,301	-10.071%
2025-05-01	7.0100	7.0690	6.9600	7.0000	+0.575%	694,306	-9.429%
2025-04-30	6.8400	6.9800	6.8060	6.9600	+1.163%	845,910	-8.908%
2025-04-29	6.8500	6.8900	6.8200	6.8800	+1.325%	1,104,597	-7.849%
2025-04-28	6.7300	6.8000	6.7000	6.7900	+1.343%	507,673	-6.627%
2025-04-25	6.6800	6.7400	6.6500	6.7000	+0.601%	469,006	-5.373%
2025-04-24	6.6200	6.7300	6.5300	6.6600	+1.216%	613,511	-4.805%
2025-04-23	6.6700	6.6700	6.5100	6.5800	-0.454%	892,632	-3.647%
2025-04-22	6.6100	6.6800	6.6100	6.6100	+0.456%	481,743	-4.085%
2025-04-21	6.6000	6.6499	6.4900	6.5800	-0.754%	719,865	-3.647%
2025-04-17	6.6000	6.6700	6.5800	6.6300	+1.221%	682,295	-4.374%
2025-04-16	6.5000	6.6700	6.4300	6.5500	+0.306%	631,246	-3.206%
2025-04-15	6.6000	6.6750	6.5100	6.5300	-0.609%	870,031	-2.910%
2025-04-14	6.4000	6.5950	6.3900	6.5700	+5.120%	1,219,512	-3.501%
2025-04-11	6.2800	6.3800	6.0700	6.2500	-1.264%	1,400,567	+1.440%
2025-04-10	6.4900	6.5000	6.0500	6.3300	-3.945%	1,210,832	+0.158%
2025-04-09	6.0500	6.6000	5.9500	6.5900	+7.856%	2,020,690	-3.794%
2025-04-08	6.1600	6.3600	6.0400	6.1100	+4.803%	1,972,937	+3.764%
2025-04-07	5.6300	5.9700	5.2900	5.8300	-4.112%	4,970,619	+8.748%
2025-04-04	6.7300	6.8000	6.0000	6.0800	-10.981%	5,952,572	+4.276%
2025-04-03	6.9500	6.9800	6.7500	6.8300	-2.983%	1,863,247	-7.174%
2025-04-02	7.0900	7.0900	7.0300	7.0400	-0.845%	710,033	-9.943%
2025-04-01	7.0500	7.1000	7.0200	7.1000	+0.709%	648,550	-10.704%
2025-03-31	7.0400	7.0700	7.0150	7.0500	-0.283%	1,280,965	-10.071%
2025-03-28	7.0000	7.1000	7.0000	7.0700	+0.569%	832,000	-10.325%
2025-03-27	6.9600	7.0400	6.9600	7.0300	+0.716%	451,686	-9.815%
2025-03-26	7.0400	7.0499	6.9618	6.9800	-0.852%	518,707	-9.169%
2025-03-25	7.0900	7.1000	7.0100	7.0400	-0.565%	762,266	-9.943%
2025-03-24	7.0900	7.1095	7.0500	7.0800	-0.979%	883,681	-10.452%
2025-03-21	7.1600	7.1600	7.0900	7.1500	0.000%	653,177	-11.329%
2025-03-20	7.0700	7.1500	7.0000	7.1500	+1.132%	791,848	-11.329%
2025-03-19	6.9900	7.0700	6.9500	7.0700	+1.727%	613,594	-10.325%
2025-03-18	7.0100	7.0100	6.9250	6.9500	-0.997%	737,607	-8.777%
2025-03-17	7.0200	7.1000	6.9800	7.0200	+0.573%	770,252	-9.687%
2025-03-14	6.9300	7.0200	6.9300	6.9800	+1.159%	637,448	-9.169%
2025-03-13	6.9600	6.9850	6.9000	6.9000	-0.862%	659,460	-8.116%
2025-03-12	6.8900	6.9600	6.8300	6.9600	+1.754%	827,734	-8.908%
2025-03-11	6.9000	6.9500	6.8110	6.8400	-0.870%	1,066,233	-7.310%
2025-03-10	7.0200	7.0200	6.8800	6.9000	-1.288%	1,188,086	-8.116%
2025-03-07	6.9900	7.0600	6.9800	6.9900	0.000%	855,521	-9.299%
2025-03-06	7.0500	7.0900	6.9653	6.9900	-1.410%	691,669	-9.299%
2025-03-05	7.0700	7.0902	7.0300	7.0900	+0.710%	640,760	-10.578%
2025-03-04	7.0600	7.1000	6.9600	7.0400	-0.565%	1,223,936	-9.943%
2025-03-03	7.0100	7.1200	7.0000	7.0800	+1.433%	1,051,221	-10.452%
2025-02-28	6.9600	7.0200	6.9400	6.9800	+0.576%	849,493	-9.169%
2025-02-27	6.9500	6.9700	6.9200	6.9400	+0.289%	753,442	-8.646%
2025-02-26	6.9700	6.9700	6.9100	6.9200	-0.575%	499,722	-8.382%
2025-02-25	6.9400	6.9767	6.9300	6.9600	+0.433%	630,018	-8.908%
2025-02-24	6.9600	6.9600	6.9000	6.9300	-0.431%	604,105	-8.514%
2025-02-21	6.9000	6.9799	6.9000	6.9600	0.000%	641,610	-8.908%
2025-02-20	6.9500	6.9900	6.9400	6.9600	+0.144%	917,901	-8.908%
2025-02-19	6.9400	6.9800	6.9300	6.9500	+0.144%	1,098,253	-8.777%
2025-02-18	6.9500	6.9700	6.9400	6.9400	+0.144%	1,104,472	-8.646%
2025-02-14	6.9500	6.9600	6.9300	6.9300	-0.288%	718,713	-8.514%
2025-02-13	6.9400	6.9800	6.9100	6.9500	+0.144%	645,007	-8.777%
2025-02-12	6.9000	6.9699	6.9000	6.9400	+0.289%	726,058	-8.646%
2025-02-11	6.9700	7.0000	6.9150	6.9200	-0.860%	981,687	-8.382%
2025-02-10	6.9100	6.9900	6.9100	6.9800	+1.013%	968,342	-9.169%
2025-02-07	6.9300	6.9372	6.8800	6.9100	+0.290%	727,017	-8.249%
2025-02-06	6.9000	6.9400	6.8600	6.8900	-0.145%	569,950	-7.983%
2025-02-05	6.9500	6.9500	6.8400	6.9000	-0.145%	588,035	-8.116%
2025-02-04	6.8600	6.9400	6.8500	6.9100	+0.729%	536,566	-8.249%
2025-02-03	6.7500	6.8701	6.7500	6.8600	+1.031%	1,012,836	-7.580%
2025-01-31	6.9300	6.9400	6.7800	6.7900	-1.164%	1,116,711	-6.627%
2025-01-30	6.8600	6.9000	6.8300	6.8700	+0.733%	883,270	-7.715%
2025-01-29	6.9400	6.9500	6.7800	6.8200	-0.872%	620,768	-7.038%
2025-01-28	6.9500	6.9600	6.8500	6.8800	-1.007%	791,259	-7.849%
2025-01-27	6.9800	6.9800	6.9200	6.9500	-0.144%	712,353	-8.777%
2025-01-24	6.9600	7.0000	6.9300	6.9600	-1.416%	819,155	-8.908%
2025-01-23	7.1000	7.1099	7.0400	7.0600	-0.563%	942,868	-10.198%
2025-01-22	7.0600	7.1200	7.0200	7.1000	+1.140%	856,846	-10.704%
2025-01-21	7.0000	7.0900	6.9800	7.0200	+0.573%	1,020,578	-9.687%
2025-01-17	7.0100	7.0100	6.9400	6.9800	-0.143%	662,749	-9.169%
2025-01-16	6.9800	7.0000	6.9200	6.9900	+0.576%	669,100	-9.299%
2025-01-15	6.9700	7.0212	6.9000	6.9500	+0.579%	1,298,212	-8.777%
2025-01-14	6.9500	6.9800	6.9072	6.9100	-0.718%	810,185	-8.249%
2025-01-13	6.8400	6.9600	6.7900	6.9600	+2.053%	981,219	-8.908%
2025-01-10	6.7800	6.9000	6.7500	6.8200	+0.590%	1,124,916	-7.038%
2025-01-08	6.8800	6.9050	6.7700	6.7800	-1.310%	963,183	-6.490%
2025-01-07	6.7300	6.8900	6.7100	6.8700	+2.080%	1,956,522	-7.715%
2025-01-06	6.7500	6.7800	6.7000	6.7300	-0.296%	577,395	-5.795%
2025-01-03	6.7800	6.8350	6.7150	6.7500	0.000%	718,546	-6.074%
2025-01-02	6.8400	6.8400	6.7200	6.7500	-1.026%	867,508	-6.074%
2024-12-31	6.8000	6.8380	6.7600	6.8200	+1.639%	687,887	-7.038%
2024-12-30	6.7100	6.8200	6.6700	6.7100	+0.600%	961,622	-5.514%
2024-12-27	6.6600	6.7100	6.6500	6.6700	+0.150%	473,421	-4.948%
2024-12-26	6.7500	6.7871	6.6600	6.6600	-1.479%	634,266	-4.805%
2024-12-24	6.8000	6.8000	6.7500	6.7600	-0.588%	388,537	-6.213%
2024-12-23	6.6900	6.8300	6.6850	6.8000	-0.293%	566,546	-6.765%
2024-12-20	6.6800	6.8200	6.6700	6.8200	+2.096%	711,094	-7.038%
2024-12-19	6.6700	6.7400	6.6500	6.6800	+0.906%	944,482	-5.090%
2024-12-18	6.6200	6.7500	6.6000	6.6200	-0.301%	743,766	-4.230%
2024-12-17	6.7100	6.7399	6.6200	6.6400	-0.747%	681,111	-4.518%
2024-12-16	6.7000	6.7700	6.6900	6.6900	0.000%	922,632	-5.232%
2024-12-13	6.7200	6.7300	6.6800	6.6900	0.000%	729,604	-5.232%
2024-12-12	6.7000	6.7276	6.6600	6.6900	+0.150%	729,455	-5.232%
2024-12-11	6.6100	6.7200	6.6000	6.6800	+1.212%	1,203,207	-5.090%
2024-12-10	6.6600	6.7300	6.6000	6.6000	-1.639%	922,666	-3.939%
2024-12-09	6.7500	6.8400	6.7050	6.7100	-0.445%	1,205,284	-5.514%
2024-12-06	6.6400	6.7400	6.6100	6.7400	+3.058%	1,357,673	-5.935%
2024-12-05	6.5500	6.5995	6.5100	6.5400	-0.759%	706,607	-3.058%
2024-12-04	6.6100	6.6500	6.5413	6.5900	-0.303%	684,822	-3.794%
2024-12-03	6.7600	6.8000	6.5700	6.6100	-2.219%	1,439,473	-4.085%
2024-12-02	6.7700	6.7900	6.6700	6.7600	-0.588%	653,204	-6.213%
2024-11-29	6.7800	6.8100	6.7500	6.8000	+0.443%	471,754	-6.765%
2024-11-27	6.6400	6.7750	6.6250	6.7700	+1.958%	851,681	-6.352%
2024-11-26	6.5400	6.6400	6.5100	6.6400	+1.529%	622,522	-4.518%
2024-11-25	6.5000	6.5500	6.5000	6.5400	+0.615%	549,384	-3.058%
2024-11-22	6.5400	6.5400	6.4610	6.5000	-0.154%	695,199	-2.462%
2024-11-21	6.5500	6.5500	6.4700	6.5100	-0.762%	551,824	-2.611%
2024-11-20	6.5900	6.5950	6.5300	6.5600	-0.455%	692,865	-3.354%
2024-11-19	6.6100	6.6260	6.5700	6.5900	-0.603%	564,462	-3.794%
2024-11-18	6.5800	6.6850	6.5700	6.6300	+1.221%	709,845	-4.374%
2024-11-15	6.5200	6.5500	6.5100	6.5500	+0.769%	578,101	-3.206%
2024-11-14	6.5000	6.5280	6.4900	6.5000	-0.154%	512,670	-2.462%
2024-11-13	6.5300	6.5338	6.4900	6.5100	-0.306%	782,680	-2.611%
2024-11-12	6.5400	6.5600	6.5000	6.5300	+0.153%	532,344	-2.910%
2024-11-11	6.5500	6.5500	6.4900	6.5200	+0.154%	853,038	-2.761%
2024-11-08	6.6100	6.6100	6.5050	6.5100	-1.513%	1,057,270	-2.611%
2024-11-07	6.6000	6.6300	6.5700	6.6100	+0.303%	622,594	-4.085%
2024-11-06	6.6300	6.7000	6.5600	6.5900	0.000%	635,534	-3.794%
2024-11-05	6.6000	6.6300	6.5500	6.5900	-0.453%	706,714	-3.794%
2024-11-04	6.7000	6.7000	6.6000	6.6200	-0.750%	495,291	-4.230%
2024-11-01	6.6500	6.7500	6.6200	6.6700	+0.150%	561,163	-4.948%
2024-10-31	6.6800	6.6800	6.6100	6.6600	-0.150%	730,455	-4.805%
2024-10-30	6.6200	6.6800	6.6000	6.6700	+1.061%	629,076	-4.948%
2024-10-29	6.6200	6.6300	6.5800	6.6000	-0.151%	713,906	-3.939%
2024-10-28	6.6400	6.6800	6.6000	6.6100	-0.151%	511,676	-4.085%
2024-10-25	6.6200	6.6400	6.6000	6.6200	0.000%	487,525	-4.230%
2024-10-24	6.6200	6.6400	6.6000	6.6200	-0.151%	542,794	-4.230%
2024-10-23	6.6300	6.6400	6.6000	6.6300	0.000%	663,501	-4.374%
2024-10-22	6.6200	6.6500	6.6200	6.6300	+0.151%	557,078	-4.374%
2024-10-21	6.6600	6.6800	6.6200	6.6200	-0.601%	535,131	-4.230%
2024-10-18	6.6900	6.7400	6.6500	6.6600	-0.299%	646,977	-4.805%
2024-10-17	6.7300	6.7400	6.6700	6.6800	-0.149%	864,266	-5.090%
2024-10-16	6.6600	6.7000	6.6500	6.6900	+0.602%	503,152	-5.232%
2024-10-15	6.6700	6.6725	6.6400	6.6500	-0.746%	536,785	-4.662%
2024-10-14	6.7300	6.7300	6.6300	6.7000	+0.601%	569,107	-5.373%
2024-10-11	6.6800	6.7100	6.6520	6.6600	-0.299%	530,497	-4.805%
2024-10-10	6.7300	6.7300	6.6700	6.6800	-0.595%	576,483	-5.090%
2024-10-09	6.6500	6.7200	6.6206	6.7200	+1.205%	545,178	-5.655%
2024-10-08	6.7400	6.7499	6.6150	6.6400	-0.896%	912,131	-4.518%
2024-10-07	6.6500	6.7450	6.6250	6.7000	+1.208%	1,161,906	-5.373%
2024-10-04	6.5600	6.7500	6.5000	6.6200	+2.477%	3,497,254	-4.230%
2024-10-03	6.4400	6.4800	6.4111	6.4600	+0.311%	374,005	-1.858%
2024-10-02	6.3500	6.4500	6.3331	6.4400	+1.417%	327,132	-1.553%
2024-10-01	6.3500	6.4400	6.3500	6.3500	0.000%	494,002	-0.157%
2024-09-30	6.4500	6.4700	6.3500	6.3500	-0.781%	967,153	-0.157%
2024-09-27	6.3900	6.4200	6.3899	6.4000	+0.156%	541,806	-0.938%
2024-09-26	6.3600	6.4100	6.3100	6.3900	+0.948%	502,730	-0.782%
2024-09-25	6.3400	6.3500	6.3000	6.3300	0.000%	433,582	+0.158%
2024-09-24	6.3300	6.4000	6.3000	6.3300	-0.472%	489,439	+0.158%
2024-09-23	6.3100	6.3900	6.2600	6.3600	+0.474%	425,728	-0.314%
2024-09-20	6.3900	6.3900	6.3300	6.3300	-0.628%	266,475	+0.158%
2024-09-19	6.3600	6.4000	6.3250	6.3700	+0.951%	368,060	-0.471%
2024-09-18	6.3100	6.3600	6.2850	6.3100	0.000%	561,047	+0.475%
2024-09-17	6.3900	6.4000	6.3000	6.3100	-0.942%	441,528	+0.475%
2024-09-16	6.3700	6.3900	6.2900	6.3700	+0.632%	500,671	-0.471%
2024-09-13	6.3800	6.3800	6.3000	6.3300	-1.094%	340,001	+0.158%
2024-09-12	6.3100	6.4000	6.2900	6.4000	+1.106%	582,871	-0.938%
2024-09-11	6.3100	6.3300	6.2500	6.3300	+0.476%	533,581	+0.158%
2024-09-10	6.1500	6.3000	6.1300	6.3000	+2.773%	869,058	+0.635%
2024-09-09	6.1200	6.1500	6.0750	6.1300	+0.492%	972,362	+3.426%
2024-09-06	6.2300	6.2300	6.0900	6.1000	-2.087%	1,098,417	+3.934%
2024-09-05	6.2500	6.2900	6.2100	6.2300	-0.320%	727,850	+1.766%
2024-09-04	6.2200	6.2600	6.2200	6.2500	-0.160%	559,100	+1.440%
2024-09-03	6.3000	6.3200	6.2250	6.2600	-0.477%	800,511	+1.278%
2024-08-30	6.3100	6.3700	6.2600	6.2900	-0.159%	528,019	+0.795%
2024-08-29	6.1500	6.3100	6.1305	6.3000	+2.941%	854,621	+0.635%
2024-08-28	6.0800	6.1300	6.0700	6.1200	+0.164%	448,175	+3.595%
2024-08-27	6.1400	6.1800	6.0800	6.1100	-0.489%	624,984	+3.764%
2024-08-26	6.2700	6.2800	6.1300	6.1400	-1.917%	1,105,658	+3.257%
2024-08-23	6.2800	6.3200	6.2555	6.2600	-1.572%	744,830	+1.278%
2024-08-22	6.4000	6.4200	6.3100	6.3600	-0.469%	716,777	-0.314%
2024-08-21	6.3500	6.4100	6.3400	6.3900	+0.630%	558,061	-0.782%
2024-08-20	6.3000	6.3700	6.2850	6.3500	+1.115%	513,567	-0.157%
2024-08-19	6.2300	6.2900	6.2300	6.2800	+0.803%	555,290	+0.955%
2024-08-16	6.2100	6.2499	6.1800	6.2300	-0.320%	457,504	+1.766%
2024-08-15	6.1800	6.2600	6.1800	6.2500	+1.133%	388,930	+1.440%
2024-08-14	6.2400	6.2900	6.0900	6.1800	-0.803%	1,006,654	+2.589%
2024-08-13	6.1700	6.2500	6.1700	6.2300	+1.466%	714,078	+1.766%
2024-08-12	6.1000	6.1500	6.0000	6.1400	+0.163%	962,524	+3.257%
2024-08-09	6.1300	6.2000	6.0900	6.1300	+1.155%	581,171	+3.426%
2024-08-08	6.0600	6.1300	6.0500	6.0600	+0.832%	650,288	+4.620%
2024-08-07	6.1200	6.1500	5.9900	6.0100	-0.825%	863,511	+5.491%
2024-08-06	6.0100	6.1200	6.0000	6.0600	+1.508%	798,453	+4.620%
2024-08-05	6.0700	6.0800	5.6600	5.9700	-4.327%	2,215,571	+6.198%
2024-08-02	6.3800	6.3800	6.0600	6.2400	-2.347%	1,277,354	+1.603%
2024-08-01	6.4700	6.5550	6.3800	6.3900	-1.692%	648,081	-0.782%
2024-07-31	6.5400	6.5600	6.5000	6.5000	0.000%	650,146	-2.462%
2024-07-30	6.4200	6.5000	6.4200	6.5000	+1.562%	837,253	-2.462%
2024-07-29	6.3200	6.4350	6.3040	6.4000	+1.749%	777,914	-0.938%
2024-07-26	6.2200	6.3000	6.2200	6.2900	+1.452%	623,271	+0.795%
2024-07-25	6.1900	6.2400	6.1701	6.2000	+0.486%	448,012	+2.258%
2024-07-24	6.1700	6.1900	6.0600	6.1700	-0.963%	1,144,465	+2.755%
2024-07-23	6.2000	6.2950	6.2000	6.2300	+0.484%	615,167	+1.766%
2024-07-22	6.2300	6.2700	6.1800	6.2000	+0.486%	684,976	+2.258%
2024-07-19	6.2800	6.3400	6.1700	6.1700	-2.063%	3,264,958	+2.755%
2024-07-18	6.4100	6.4500	6.2900	6.3000	-1.716%	800,668	+0.635%

.dark-mode .kW1pFW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kW1pFW{ color: #333333; background-color: white; border: 2px solid #333333; }FSCOFS Credit Opportunities Corp.stock NYSE

FSCO
FS Credit Opportunities Corp.
stock NYSE