Dark

FRLG
Large Cap Growth Index-Linked Exchange Traded Notes due 2028
stock NYSE

Inactive

Feb 14, 2022

300.82USD+4.998%(+14.32)464

Pre-market

0.00USD-100.000%(-286.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-14	287.6400	300.8200	286.5000	300.8200	+4.998%	464	0.000%
2022-02-11	286.5000	286.5000	286.5000	286.5000	-7.461%	185	+4.998%
2022-02-09	305.0000	309.6000	305.0000	309.6000	+10.170%	6,367	-2.836%
2022-02-04	281.2400	281.2400	281.0200	281.0200	-1.642%	306	+7.046%
2022-02-03	285.7100	285.7100	285.7100	285.7100	-9.966%	168	+5.289%
2022-02-02	310.4200	317.3341	310.3600	317.3341	+3.657%	704	-5.204%
2022-02-01	306.1400	306.1400	306.1400	306.1400	-4.564%	278	-1.738%
2022-01-31	266.2800	320.7800	266.2800	320.7800	+12.038%	1,276	-6.222%
2022-01-28	281.0800	286.3125	281.0800	286.3125	+5.918%	110	+5.067%
2022-01-26	268.7200	270.3149	268.7200	270.3149	+0.075%	173	+11.285%
2022-01-25	270.1134	270.1134	270.1134	270.1134	+0.057%	137	+11.368%
2022-01-24	262.6300	269.9600	262.6300	269.9600	-9.076%	549	+11.431%
2022-01-20	296.9065	296.9065	296.9065	296.9065	-3.014%	21	+1.318%
2022-01-19	306.1321	306.1321	306.1321	306.1321	-2.160%	4	-1.735%
2022-01-18	335.3800	335.3800	312.8911	312.8911	-4.982%	1,016	-3.858%
2022-01-14	329.9501	329.9501	325.8700	329.2956	+0.372%	338	-8.647%
2022-01-13	334.0000	334.0000	328.0740	328.0740	-5.081%	104	-8.307%
2022-01-12	345.6345	345.6345	345.6345	345.6345	+0.860%	7	-12.966%
2022-01-11	342.6865	342.6865	342.6865	342.6865	+2.431%	2	-12.217%
2022-01-10	317.7500	334.5533	317.7500	334.5533	-0.595%	779	-10.083%
2022-01-07	344.5000	344.5000	336.5571	336.5571	-1.929%	713	-10.618%
2022-01-06	343.1767	343.1767	343.1767	343.1767	-1.044%	95	-12.343%
2022-01-05	350.7300	350.7303	346.7962	346.7962	-6.261%	838	-13.257%
2022-01-04	369.9587	369.9587	369.9587	369.9587	-1.797%	86	-18.688%
2022-01-03	375.1700	376.7285	371.8600	376.7285	+1.127%	1,815	-20.149%
2021-12-31	372.5296	372.5296	372.5296	372.5296	-0.898%	15,047	-19.249%
2021-12-30	375.9052	375.9052	375.9052	375.9052	-0.768%	32	-19.975%
2021-12-29	376.5500	378.8142	376.5500	378.8142	+0.248%	779	-20.589%
2021-12-28	379.5000	379.5000	377.8768	377.8768	-0.822%	818	-20.392%
2021-12-27	381.0076	381.0076	381.0076	381.0076	+2.511%	189	-21.046%
2021-12-23	371.6750	371.6750	371.6750	371.6750	+1.637%	62	-19.064%
2021-12-22	340.0000	379.0000	340.0000	365.6900	+2.380%	633	-17.739%
2021-12-21	357.1884	357.1884	357.1884	357.1884	+4.179%	19	-15.781%
2021-12-20	342.8603	342.8603	342.8603	342.8603	-2.443%	1	-12.262%
2021-12-17	354.0600	354.0600	351.4458	351.4458	-0.811%	589	-14.405%
2021-12-16	354.3177	354.3177	354.3177	354.3177	-3.726%	1	-15.099%
2021-12-15	350.1500	368.0322	350.1500	368.0322	+4.035%	806	-18.263%
2021-12-14	353.7573	353.7573	353.7573	353.7573	-2.556%	126	-14.964%
2021-12-13	366.1500	366.1500	363.0372	363.0372	-2.130%	154	-17.138%
2021-12-10	370.9363	370.9363	370.9363	370.9363	+1.647%	10	-18.903%
2021-12-09	364.9270	364.9270	364.9270	364.9270	-2.145%	38	-17.567%
2021-12-08	372.9278	372.9278	372.9278	372.9278	+1.509%	27	-19.336%
2021-12-07	367.3852	367.3852	367.3852	367.3852	+8.501%	2	-18.119%
2021-12-06	338.6000	338.6000	338.6000	338.6000	-1.154%	1,004	-11.158%
2021-12-03	337.7414	342.5536	337.7414	342.5536	-2.934%	181	-12.183%
2021-12-02	352.9095	352.9095	352.9095	352.9095	+1.260%	54	-14.760%
2021-12-01	367.2600	368.3000	348.5182	348.5182	-2.929%	1,418	-13.686%
2021-11-30	370.2600	370.2600	359.0336	359.0336	-2.921%	205	-16.214%
2021-11-29	369.8368	369.8368	369.8368	369.8368	+3.261%	101	-18.661%
2021-11-26	361.6600	361.6600	358.1579	358.1579	-3.686%	604	-16.009%
2021-11-24	371.8666	371.8666	371.8666	371.8666	+1.078%	7	-19.105%
2021-11-23	367.9019	367.9019	367.9019	367.9019	-1.070%	11	-18.234%
2021-11-22	371.8827	371.8827	371.8827	371.8827	-1.991%	77	-19.109%
2021-11-19	379.4391	379.4391	379.4391	379.4391	+0.568%	30	-20.720%
2021-11-18	377.2977	377.2977	377.2977	377.2977	+1.402%	29	-20.270%
2021-11-17	372.0814	372.0814	372.0814	372.0814	-0.333%	8	-19.152%
2021-11-16	373.3258	373.3258	373.3258	373.3258	+1.894%	7	-19.422%
2021-11-15	380.0000	380.0000	366.3856	366.3856	-0.250%	1,018	-17.895%
2021-11-12	367.3034	367.3034	367.3034	367.3034	+2.135%	7	-18.100%
2021-11-11	359.6237	359.6237	359.6237	359.6237	+0.127%	2	-16.351%
2021-11-10	359.1681	359.1681	359.1681	359.1681	-2.552%	32	-16.245%
2021-11-09	368.5725	368.5725	368.5725	368.5725	-0.880%	47	-18.382%
2021-11-08	371.8460	371.8460	371.8460	371.8460	+0.229%	7	-19.101%
2021-11-05	370.9966	370.9966	370.9966	370.9966	+0.385%	4	-18.916%
2021-11-04	369.5747	369.5747	369.5747	369.5747	+1.774%	187	-18.604%
2021-11-03	363.1328	363.1328	363.1328	363.1328	+1.603%	5	-17.160%
2021-11-02	357.1500	357.4040	357.1500	357.4040	+0.690%	186	-15.832%
2021-11-01	354.9536	354.9536	354.9536	354.9536	-0.050%	92	-15.251%
2021-10-29	355.1318	355.1318	355.1318	355.1318	+1.002%	2	-15.293%
2021-10-28	349.3400	351.6074	349.3400	351.6074	+1.910%	339	-14.444%
2021-10-27	349.5600	349.5600	345.0163	345.0163	-0.012%	107	-12.810%
2021-10-26	345.0584	345.0584	345.0584	345.0584	+0.534%	3	-12.821%
2021-10-25	343.2267	343.2267	343.2267	343.2267	+1.280%	4	-12.355%
2021-10-22	338.8873	338.8873	338.8873	338.8873	-0.783%	16	-11.233%
2021-10-21	341.5624	341.5624	341.5624	341.5624	+1.584%	201	-11.928%
2021-10-20	336.2377	336.2377	336.2377	336.2377	-0.298%	6	-10.534%
2021-10-19	337.2412	337.2412	337.2412	337.2412	+1.206%	4	-10.800%
2021-10-18	333.2241	333.2241	333.2241	333.2241	+1.850%	19	-9.724%
2021-10-15	325.6100	327.1717	325.6100	327.1717	+1.589%	188	-8.054%
2021-10-14	312.1100	322.0534	312.1100	322.0534	+3.427%	335	-6.593%
2021-10-13	312.0000	312.0000	311.3825	311.3825	+1.300%	187	-3.392%
2021-10-12	307.3879	307.3879	307.3879	307.3879	-0.210%	28	-2.137%
2021-10-11	308.0362	308.0362	308.0362	308.0362	-1.103%	3	-2.343%
2021-10-08	311.4730	311.4730	311.4730	311.4730	-0.657%	2	-3.420%
2021-10-07	312.6700	317.0300	312.6700	313.5332	+1.918%	409	-4.055%
2021-10-06	307.6316	307.6316	307.6316	307.6316	+1.229%	2	-2.214%
2021-10-05	303.8970	303.8970	303.8970	303.8970	+2.751%	109	-1.013%
2021-10-04	295.7608	295.7608	295.7608	295.7608	-4.440%	109	+1.711%
2021-10-01	309.5039	309.5039	309.5039	309.5039	+1.850%	21	-2.806%
2021-09-30	303.8819	303.8819	303.8819	303.8819	-1.058%	169	-1.008%
2021-09-29	307.1324	307.1324	307.1324	307.1324	-0.386%	74	-2.055%
2021-09-28	308.3227	308.3227	308.3227	308.3227	-5.343%	32	-2.433%
2021-09-27	326.1300	326.1300	325.7264	325.7264	-1.714%	504	-7.646%
2021-09-24	331.4077	331.4077	331.4077	331.4077	+0.123%	2	-9.230%
2021-09-23	331.0020	331.0020	331.0020	331.0020	+1.962%	13	-9.118%
2021-09-22	324.6334	324.6334	324.6334	324.6334	+1.596%	1	-7.335%
2021-09-21	319.5333	319.5333	319.5333	319.5333	-3.084%	389	-5.856%
2021-09-17	329.7023	329.7023	329.7023	329.7023	-1.993%	6	-8.760%
2021-09-16	336.4073	336.4073	336.4073	336.4073	+0.305%	72	-10.579%
2021-09-15	335.3851	335.3851	335.3851	335.3851	+1.469%	18	-10.306%
2021-09-14	333.6900	333.6900	330.5301	330.5301	-0.405%	209	-8.989%
2021-09-13	331.8744	331.8744	331.8744	331.8744	-0.349%	30	-9.357%
2021-09-10	333.0359	333.0359	333.0359	333.0359	-1.556%	97	-9.673%
2021-09-09	338.2998	338.2998	338.2998	338.2998	-0.622%	267	-11.079%
2021-09-08	340.4160	340.4160	340.4160	340.4160	-0.679%	102	-11.632%
2021-09-07	342.7429	342.7429	342.7429	342.7429	+0.040%	9	-12.232%
2021-09-03	342.1880	342.6059	342.1880	342.6059	+0.628%	110	-12.196%
2021-09-02	340.4676	340.4676	340.4676	340.4676	+0.053%	18	-11.645%
2021-09-01	340.2868	340.2868	340.2868	340.2868	+0.306%	98	-11.598%
2021-08-31	339.2475	339.2475	339.2475	339.2475	-0.549%	10	-11.327%
2021-08-30	340.3500	341.1215	340.3500	341.1215	+1.948%	215	-11.814%
2021-08-27	331.2800	334.6029	331.2800	334.6029	+1.832%	431	-10.096%
2021-08-26	328.5822	328.5822	328.5822	328.5822	-1.072%	32	-8.449%
2021-08-25	330.7500	332.1414	330.7500	332.1414	+0.426%	612	-9.430%
2021-08-24	330.1000	331.6180	319.7400	330.7320	+0.445%	930	-9.044%
2021-08-23	326.2000	329.9500	311.8500	329.2675	+2.292%	1,167	-8.640%
2021-08-20	320.9000	321.8909	319.0000	321.8909	+9.924%	1,143	-6.546%
2021-08-19	308.6600	315.8900	292.8300	292.8300	-6.549%	1,137	+2.729%
2021-08-18	319.2600	319.2600	313.3527	313.3527	-1.690%	232	-4.000%
2021-08-17	318.7410	318.7410	318.7410	318.7410	-1.784%	32	-5.622%
2021-08-16	324.5313	324.5313	324.5313	324.5313	+0.468%	135	-7.306%
2021-08-13	323.7100	323.7100	323.0180	323.0180	+0.340%	209	-6.872%
2021-08-12	321.9230	321.9230	321.9230	321.9230	+1.022%	74	-6.555%
2021-08-11	318.6665	318.6665	318.6665	318.6665	-0.218%	35	-5.600%
2021-08-10	320.2200	320.2200	319.3637	319.3637	-0.988%	191	-5.806%
2021-08-09	322.5520	322.5520	322.5520	322.5520	+0.141%	6	-6.738%
2021-08-06	322.0968	322.0968	322.0968	322.0968	-0.819%	15	-6.606%
2021-08-05	324.7563	324.7563	324.7563	324.7563	+1.149%	7	-7.371%
2021-08-04	321.0684	321.0684	321.0684	321.0684	+0.271%	46	-6.307%
2021-08-03	320.2010	320.2010	320.2010	320.2010	+1.328%	17	-6.053%
2021-08-02	316.0049	316.0049	316.0049	316.0049	-0.148%	176	-4.805%
2021-07-30	316.4744	316.4744	316.4744	316.4744	-1.502%	75	-4.946%
2021-07-29	321.3015	321.3015	321.3015	321.3015	+0.249%	62	-6.375%
2021-07-28	318.6200	320.5028	318.6200	320.5028	+0.632%	551	-6.141%
2021-07-27	315.9800	318.4904	315.9800	318.4904	-1.974%	169	-5.548%
2021-07-26	325.1900	325.1900	324.9049	324.9049	+0.040%	327	-7.413%
2021-07-23	324.0300	324.7751	324.0300	324.7751	+2.767%	443	-7.376%
2021-07-22	315.0000	316.0300	315.0000	316.0300	+1.328%	394	-4.813%
2021-07-21	311.8887	311.8887	311.8887	311.8887	+1.175%	65	-3.549%
2021-07-20	308.2661	308.2661	308.2661	308.2661	+3.948%	18	-2.415%
2021-07-19	296.5574	296.5574	296.5574	296.5574	-2.666%	257	+1.437%
2021-07-16	304.6802	304.6802	304.6802	304.6802	-1.225%	75	-1.267%
2021-07-15	308.4585	308.4585	308.4585	308.4585	-1.266%	50	-2.476%
2021-07-14	314.6000	314.6000	312.4143	312.4143	+0.345%	749	-3.711%
2021-07-13	311.3409	311.3409	311.3409	311.3409	-0.396%	26	-3.379%
2021-07-12	311.7200	312.5773	311.7200	312.5773	+0.308%	461	-3.761%
2021-07-09	310.4500	311.6178	310.4500	311.6178	+1.846%	147	-3.465%
2021-07-08	305.9710	305.9710	305.9710	305.9710	-1.526%	16	-1.683%
2021-07-07	310.7140	310.7140	310.7140	310.7140	+0.554%	29	-3.184%
2021-07-06	308.0600	309.0009	307.4100	309.0009	+3.357%	495	-2.648%
2021-07-01	298.9638	298.9638	298.9638	298.9638	+0.335%	59	+0.621%
2021-06-30	297.9667	297.9667	297.9667	297.9667	-0.308%	48	+0.958%
2021-06-29	298.8872	298.8872	298.8872	298.8872	+0.612%	102	+0.647%
2021-06-28	297.0684	297.0684	297.0684	297.0684	+1.496%	6	+1.263%
2021-06-25	292.6901	292.6901	292.6901	292.6901	+0.299%	34	+2.778%
2021-06-24	291.8177	291.8177	291.8177	291.8177	+0.996%	92	+3.085%
2021-06-23	288.9389	288.9389	288.9389	288.9389	-0.031%	7	+4.112%
2021-06-22	289.0292	289.0292	289.0292	289.0292	+1.822%	22	+4.079%
2021-06-21	283.8573	283.8573	283.8573	283.8573	+1.294%	8	+5.976%
2021-06-18	280.2298	280.2298	280.2298	280.2298	-1.102%	18	+7.348%
2021-06-17	283.3511	283.3511	283.3511	283.3511	+2.445%	225	+6.165%
2021-06-16	276.5875	276.5875	276.5875	276.5875	-0.616%	0	+8.761%
2021-06-15	278.3019	278.3019	278.3019	278.3019	-0.975%	14	+8.091%
2021-06-14	281.0425	281.0425	281.0425	281.0425	+1.541%	7	+7.037%
2021-06-11	275.1050	276.7774	275.1050	276.7774	+0.630%	127	+8.687%
2021-06-10	274.8300	275.0439	274.8300	275.0439	+1.896%	422	+9.372%
2021-06-09	271.7302	271.7302	269.8800	269.9251	-0.107%	518	+11.446%
2021-06-08	270.2143	270.2143	270.2143	270.2143	+0.281%	14	+11.326%
2021-06-07	269.4575	269.4575	269.4575	269.4575	+0.826%	119	+11.639%
2021-06-04	267.0767	267.2500	267.0767	267.2500	+2.626%	385	+12.561%
2021-06-03	260.3800	260.4116	260.3800	260.4116	-1.574%	142	+15.517%
2021-06-02	264.5750	264.5750	264.5750	264.5750	+0.263%	120	+13.699%
2021-06-01	266.8000	266.8000	263.8800	263.8800	-0.921%	2,581	+13.999%
2021-05-28	266.3337	266.3337	266.3337	266.3337	+0.204%	14	+12.949%
2021-05-27	265.7927	265.7927	265.7927	265.7927	-0.296%	88	+13.178%
2021-05-26	266.5817	266.5817	266.5817	266.5817	+0.278%	35	+12.843%
2021-05-25	265.8421	265.8421	265.8421	265.8421	+0.268%	164	+13.157%
2021-05-24	265.1316	265.1316	265.1316	265.1316	+2.748%	117	+13.461%
2021-05-21	258.0417	258.0417	258.0417	258.0417	-1.004%	24	+16.578%
2021-05-20	258.7500	260.7400	258.7500	260.6587	+3.621%	726	+15.408%
2021-05-19	251.5505	251.5505	251.5505	251.5505	-0.445%	94	+19.586%
2021-05-18	252.6749	252.6749	252.6749	252.6749	-0.853%	42	+19.054%
2021-05-17	252.7000	254.8475	252.7000	254.8475	+2.571%	283	+18.039%
2021-05-13	248.6100	248.6100	248.4588	248.4588	+1.920%	168	+21.074%
2021-05-12	245.3000	245.3000	243.7788	243.7788	-4.906%	442	+23.399%
2021-05-11	256.3545	256.3545	256.3545	256.3545	-0.775%	5	+17.345%
2021-05-10	258.3572	258.3572	258.3572	258.3572	-3.779%	91	+16.436%
2021-05-07	268.5027	268.5027	268.5027	268.5027	+1.737%	38	+12.036%
2021-05-06	263.9193	263.9193	263.9193	263.9193	+0.759%	50	+13.982%
2021-05-05	261.9322	261.9322	261.9322	261.9322	-0.591%	24	+14.847%
2021-05-04	263.4903	263.4903	263.4903	263.4903	-3.009%	48	+14.167%
2021-05-03	271.6640	271.6640	271.6640	271.6640	+5.772%	27	+10.732%
2021-04-30	275.0480	275.0480	256.7400	256.8400	-7.264%	419	+17.124%
2021-04-29	276.9588	276.9588	276.9588	276.9588	+0.346%	11	+8.615%
2021-04-28	276.0027	276.0027	276.0027	276.0027	-0.754%	3	+8.992%
2021-04-27	278.1002	278.1002	278.1002	278.1002	-0.264%	4	+8.170%
2021-04-26	278.8361	278.8361	278.8361	278.8361	+0.772%	67	+7.884%
2021-04-23	276.7013	276.7013	276.7013	276.7013	+2.570%	99	+8.717%
2021-04-22	269.7695	269.7695	269.7695	269.7695	-1.687%	38	+11.510%
2021-04-21	270.3000	274.3978	270.3000	274.3978	+1.518%	329	+9.629%
2021-04-20	270.2950	270.2950	270.2950	270.2950	-0.981%	114	+11.293%
2021-04-19	272.9740	272.9740	272.9740	272.9740	-1.609%	19	+10.201%
2021-04-16	277.4380	277.4380	277.4380	277.4380	+0.237%	91	+8.428%
2021-04-15	276.6300	276.7812	276.6300	276.7812	+3.313%	147	+8.685%
2021-04-14	267.9046	267.9046	267.9046	267.9046	-2.148%	43	+12.286%
2021-04-13	273.7857	273.7857	273.7857	273.7857	+1.984%	25	+9.874%
2021-04-12	268.4591	268.4591	268.4591	268.4591	+0.050%	96	+12.054%
2021-04-09	265.8000	268.3249	265.8000	268.3249	+1.807%	376	+12.110%
2021-04-08	263.5635	263.5635	263.5635	263.5635	+1.983%	104	+14.136%
2021-04-07	258.6200	258.6200	257.4700	258.4391	+0.601%	588	+16.399%
2021-04-06	256.8951	256.8951	256.8951	256.8951	-0.235%	6	+17.098%
2021-04-05	257.4994	257.4994	257.4994	257.4994	+3.637%	48	+16.824%
2021-04-01	247.4100	248.4638	247.4100	248.4638	+2.828%	290	+21.072%
2021-03-31	241.6316	241.6316	241.6316	241.6316	+3.399%	20	+24.495%
2021-03-30	233.6874	233.6874	233.6874	233.6874	-1.472%	0	+28.728%
2021-03-29	237.1790	237.1790	237.1790	237.1790	+0.212%	87	+26.832%
2021-03-26	247.2000	247.2000	236.6776	236.6776	+3.353%	365	+27.101%
2021-03-25	229.0000	229.0000	229.0000	229.0000	-0.936%	198	+31.362%
2021-03-24	231.1642	231.1642	231.1642	231.1642	-2.557%	2	+30.133%
2021-03-23	237.2298	237.2298	237.2298	237.2298	-0.741%	4	+26.805%
2021-03-22	239.0015	239.0015	239.0015	239.0015	+2.710%	155	+25.865%
2021-03-19	232.6963	232.6963	232.6963	232.6963	+0.840%	11	+29.276%
2021-03-18	230.7581	230.7581	230.7581	230.7581	-4.736%	40	+30.362%
2021-03-17	244.8700	244.8700	242.2300	242.2300	-0.040%	210	+24.188%
2021-03-16	242.3261	242.3261	242.3261	242.3261	+0.672%	58	+24.139%
2021-03-15	236.8700	240.7090	236.8700	240.7090	+1.878%	708	+24.972%
2021-03-12	236.2708	236.2708	236.2708	236.2708	-1.278%	16	+27.320%
2021-03-11	239.6000	239.6000	239.3284	239.3284	+4.242%	195	+25.693%
2021-03-10	229.5898	229.5898	229.5898	229.5898	-0.240%	8	+31.025%
2021-03-09	230.1427	230.1427	230.1427	230.1427	+6.617%	130	+30.710%
2021-03-08	222.3137	222.3137	215.8598	215.8598	-4.187%	320	+39.359%
2021-03-05	225.2928	225.2928	225.2928	225.2928	+3.580%	263	+33.524%
2021-03-04	217.5065	217.5065	217.5065	217.5065	-4.174%	101	+38.304%
2021-03-03	231.5400	235.3700	226.9806	226.9806	-5.351%	846	+32.531%
2021-03-02	239.8135	239.8135	239.8135	239.8135	-2.274%	52	+25.439%
2021-03-01	245.3942	245.3942	245.3942	245.3942	+4.421%	184	+22.586%
2021-02-26	235.0054	235.0054	235.0054	235.0054	+1.211%	63	+28.006%
2021-02-25	232.1926	232.1926	232.1926	232.1926	-5.972%	53	+29.556%
2021-02-24	239.0100	246.9397	239.0100	246.9397	+5.869%	426	+21.819%
2021-02-23	237.8200	237.8200	233.2500	233.2500	-4.740%	511	+28.969%
2021-02-22	244.8569	244.8569	244.8569	244.8569	-4.048%	3	+22.855%
2021-02-19	255.1861	255.1861	255.1861	255.1861	-1.559%	33	+17.883%
2021-02-18	259.2281	259.2281	259.2281	259.2281	-0.345%	6	+16.045%
2021-02-17	260.1250	260.1250	260.1250	260.1250	-0.567%	7	+15.644%
2021-02-16	263.8000	263.8000	261.6074	261.6074	-0.834%	162	+14.989%
2021-02-12	263.8067	263.8067	263.8067	263.8067	+1.082%	153	+14.030%
2021-02-11	261.5100	261.5100	260.3100	260.9827	+0.788%	424	+15.264%
2021-02-10	258.9435	258.9435	258.9435	258.9435	-0.337%	34	+16.172%
2021-02-09	259.8181	259.8181	259.8181	259.8181	+0.099%	4	+15.781%
2021-02-08	259.5623	259.5623	259.5623	259.5623	+0.831%	9	+15.895%
2021-02-05	256.7700	257.4231	256.7700	257.4231	+1.032%	402	+16.858%
2021-02-04	253.3090	254.7934	253.3090	254.7934	+1.553%	139	+18.064%
2021-02-03	250.9244	252.1500	250.8975	250.8975	-0.266%	1,007	+19.898%
2021-02-02	251.5658	251.5658	251.5658	251.5658	+2.935%	96	+19.579%
2021-02-01	244.3929	244.3929	244.3929	244.3929	+3.844%	39	+23.089%
2021-01-29	232.3940	235.3464	232.3940	235.3464	-3.527%	516	+27.820%
2021-01-28	248.6602	248.6602	243.9495	243.9495	+1.441%	727	+23.312%
2021-01-27	243.0900	243.0900	240.4850	240.4850	-4.818%	246	+25.089%
2021-01-26	253.3459	253.3459	252.6571	252.6571	-0.295%	228	+19.063%
2021-01-25	254.1500	254.2900	251.8290	253.4055	+1.039%	825	+18.711%
2021-01-22	249.3550	251.1580	249.3550	250.8006	+0.077%	469	+19.944%
2021-01-21	250.0000	250.6083	250.0000	250.6083	+1.015%	458	+20.036%
2021-01-20	248.0896	248.0896	248.0896	248.0896	+4.453%	12	+21.255%
2021-01-19	237.5125	237.5125	237.5125	237.5125	+2.315%	275	+26.654%
2021-01-15	232.1375	232.1375	232.1375	232.1375	-0.933%	56	+29.587%
2021-01-14	239.2000	239.2400	234.3239	234.3239	-1.969%	1,030	+28.378%
2021-01-13	236.6800	239.0294	236.6800	239.0294	+0.786%	26,031	+25.851%
2021-01-12	237.1659	237.1659	237.1659	237.1659	-0.177%	97	+26.839%
2021-01-11	238.4200	238.4200	237.5857	237.5857	-2.402%	1,590	+26.615%
2021-01-08	242.6750	243.4332	239.6300	243.4332	+1.860%	881	+23.574%
2021-01-07	238.5000	238.9874	238.5000	238.9874	+4.827%	319	+25.873%
2021-01-06	227.9837	227.9837	227.9837	227.9837	-2.207%	52	+31.948%
2021-01-05	230.8000	233.1298	230.8000	233.1298	+1.201%	1,657	+29.035%
2021-01-04	235.3400	235.7300	230.3628	230.3628	-2.853%	497	+30.585%
2020-12-31	234.3600	237.1292	234.3600	237.1292	+0.469%	2,107	+26.859%
2020-12-30	236.0222	236.0222	236.0222	236.0222	+0.071%	65	+27.454%
2020-12-29	235.8557	235.8557	235.8557	235.8557	-0.549%	26	+27.544%
2020-12-28	237.1588	237.1588	237.1588	237.1588	+1.622%	98	+26.843%
2020-12-24	232.2600	233.3733	232.2600	233.3733	+0.368%	222	+28.901%
2020-12-23	231.6100	233.7400	211.1000	232.5178	-0.695%	1,756	+29.375%
2020-12-22	232.9400	234.1447	232.9400	234.1447	+3.839%	280	+28.476%
2020-12-21	225.4874	225.4874	225.4874	225.4874	-3.309%	103	+33.409%
2020-12-17	233.2034	233.2034	233.2034	233.2034	+1.651%	714	+28.995%
2020-12-16	218.0900	229.4150	218.0900	229.4150	+1.300%	1,155	+31.125%
2020-12-15	221.8300	226.4700	211.0000	226.4700	+2.087%	1,593	+32.830%
2020-12-10	220.4300	221.8397	220.4200	221.8397	+0.493%	1,084	+35.602%
2020-12-09	219.9300	220.7508	219.9300	220.7508	+0.166%	251	+36.271%
2020-12-08	226.3100	227.4500	220.3850	220.3850	-2.321%	1,017	+36.497%
2020-12-07	224.9800	225.7400	224.9800	225.6221	+0.692%	824	+33.329%
2020-12-04	224.0713	224.0713	224.0713	224.0713	+1.362%	9	+34.252%
2020-12-03	222.1200	222.1300	221.0605	221.0605	-0.187%	577	+36.080%
2020-12-02	220.8500	221.4745	220.8500	221.4745	-0.663%	503	+35.826%
2020-12-01	222.1300	222.9524	222.1300	222.9524	+2.314%	294	+34.926%
2020-11-30	216.3500	217.9099	216.3500	217.9099	+0.244%	1,658	+38.048%
2020-11-27	217.3800	217.3800	217.3800	217.3800	+1.366%	183	+38.384%
2020-11-25	214.4500	214.4500	214.4500	214.4500	+0.851%	133	+40.275%
2020-11-24	212.0000	212.6400	212.0000	212.6400	+2.098%	344	+41.469%
2020-11-23	208.2100	208.2700	208.2100	208.2700	-0.139%	120	+44.438%
2020-11-20	208.5600	208.5600	208.5600	208.5600	-1.058%	41	+44.237%
2020-11-19	207.3100	210.7900	207.3100	210.7900	+0.871%	369	+42.711%
2020-11-18	212.1700	212.1800	208.9700	208.9700	-1.350%	873	+43.954%
2020-11-17	210.5400	212.4600	210.5400	211.8300	+2.225%	551	+42.010%
2020-11-16	212.0000	212.0000	207.2200	207.2200	-1.361%	1,020	+45.169%
2020-11-13	207.7800	210.0800	207.6700	210.0800	+2.453%	940	+43.193%
2020-11-12	210.1000	210.1000	205.0500	205.0500	-2.231%	3,365	+46.706%
2020-11-11	209.1900	209.7300	209.1900	209.7300	+3.729%	322	+43.432%
2020-11-10	203.0000	203.0000	202.1900	202.1900	-3.147%	403	+48.781%
2020-11-09	215.6000	218.7600	208.7600	208.7600	-3.173%	539	+44.098%
2020-11-06	212.5300	215.6000	212.5300	215.6000	+1.497%	363	+39.527%
2020-11-05	213.9600	215.4000	212.4200	212.4200	+3.287%	1,750	+41.616%
2020-11-04	193.1100	205.6600	193.1100	205.6600	+8.436%	1,181	+46.271%
2020-11-03	189.6600	189.6600	189.6600	189.6600	+4.392%	270	+58.610%
2020-11-02	181.6800	181.6800	181.6800	181.6800	+1.531%	363	+65.577%
2020-10-30	179.8000	179.8000	173.3800	178.9400	-6.152%	2,089	+68.112%
2020-10-29	190.0000	190.6700	190.0000	190.6700	+3.322%	420	+57.770%
2020-10-28	190.8200	190.8200	184.5400	184.5400	-7.522%	913	+63.011%
2020-10-27	198.7900	199.5500	198.7500	199.5500	+1.506%	693	+50.749%
2020-10-26	196.5900	196.5900	196.5900	196.5900	-3.282%	77	+53.019%
2020-10-23	201.6200	203.2600	201.6200	203.2600	+0.999%	158	+47.998%
2020-10-22	200.5700	201.4600	200.1000	201.2500	-0.627%	1,648	+49.476%
2020-10-21	201.8500	202.5200	201.8500	202.5200	-0.438%	605	+48.538%
2020-10-20	203.4100	203.4100	203.4100	203.4100	+1.023%	663	+47.889%
2020-10-19	201.3500	201.3500	201.3500	201.3500	-3.596%	58	+49.402%
2020-10-16	208.8600	208.8600	208.8600	208.8600	-0.505%	250	+44.029%
2020-10-15	209.9200	209.9200	209.9200	209.9200	-1.635%	142	+43.302%
2020-10-14	213.4100	213.4100	213.4100	213.4100	-0.915%	134	+40.959%
2020-10-13	215.6900	215.6900	214.1800	215.3800	-0.060%	663	+39.669%
2020-10-12	212.6600	217.0800	212.6600	215.5100	+4.591%	2,290	+39.585%
2020-10-09	203.9700	206.0500	203.9700	206.0500	+2.830%	478	+45.994%
2020-10-08	199.7600	200.3800	199.7600	200.3800	+0.623%	286	+50.125%
2020-10-07	195.5000	199.1400	195.5000	199.1400	+3.789%	236	+51.060%
2020-10-06	195.5000	197.9500	191.8700	191.8700	-3.042%	1,727	+56.783%
2020-10-05	197.8900	197.8900	197.8900	197.8900	+3.732%	195	+52.014%
2020-10-02	190.4400	190.7700	190.4400	190.7700	-3.598%	417	+57.687%
2020-10-01	197.0900	197.8900	197.0900	197.8900	+1.612%	426	+52.014%
2020-09-30	194.7200	196.6000	194.7200	194.7500	+1.745%	1,415	+54.465%
2020-09-29	191.4100	191.4100	191.4100	191.4100	-0.057%	38	+57.160%
2020-09-28	191.5300	191.5300	191.5200	191.5200	+2.796%	369	+57.070%
2020-09-25	184.9800	186.3100	184.9800	186.3100	+4.002%	128	+61.462%
2020-09-24	180.0000	181.7000	179.1400	179.1400	+0.771%	1,421	+67.925%
2020-09-23	184.5300	184.5300	177.7700	177.7700	-5.210%	810	+69.219%
2020-09-22	181.7600	187.5400	181.7600	187.5400	+3.294%	1,079	+60.403%
2020-09-21	176.4100	181.5600	175.1000	181.5600	+0.138%	700	+65.686%
2020-09-18	184.9700	184.9700	181.3100	181.3100	-2.021%	826	+65.915%
2020-09-17	185.5000	185.7600	183.8100	185.0500	-2.549%	111,581	+62.561%
2020-09-16	189.8900	189.8900	189.8900	189.8900	-2.199%	13	+58.418%
2020-09-15	194.1600	194.1600	194.1600	194.1600	+1.953%	8	+54.934%
2020-09-14	189.1000	190.4400	189.1000	190.4400	+3.500%	652	+57.961%
2020-09-11	200.6500	200.6500	179.4400	184.0000	-0.217%	1,221	+63.489%
2020-09-10	187.6500	187.6500	184.4000	184.4000	-4.441%	727	+63.134%
2020-09-09	190.7300	203.5000	189.0500	192.9700	+3.502%	1,423	+55.890%
2020-09-08	188.0000	188.1600	186.4400	186.4400	-4.829%	673	+61.349%
2020-09-04	199.0000	199.0000	187.2700	195.9000	-3.178%	2,708	+53.558%
2020-09-03	208.8000	208.8000	199.5600	202.3300	-8.477%	3,617	+48.678%
2020-09-02	214.8000	221.0700	214.3900	221.0700	+2.196%	708	+36.075%
2020-09-01	214.0700	216.3200	214.0700	216.3200	+1.922%	599	+39.063%
2020-08-31	212.2900	212.4400	212.2400	212.2400	+1.443%	517	+41.736%
2020-08-28	208.7300	209.3200	208.0900	209.2200	+0.824%	2,026	+43.782%
2020-08-27	206.5800	209.0300	206.5800	207.5100	-0.236%	2,590	+44.967%
2020-08-26	202.7100	208.0000	202.7100	208.0000	+3.803%	1,909	+44.625%
2020-08-25	197.9200	200.3800	197.9200	200.3800	+1.525%	1,568	+50.125%
2020-08-24	196.2100	197.3700	195.9300	197.3700	+0.514%	1,911	+52.414%
2020-08-21	195.2300	196.3600	195.2300	196.3600	+1.003%	465	+53.198%
2020-08-20	191.2000	194.4100	191.2000	194.4100	+2.273%	999	+54.735%
2020-08-19	190.9300	192.8400	190.0900	190.0900	-0.907%	3,146	+58.251%
2020-08-18	191.0400	191.8300	188.9900	191.8300	+1.379%	806	+56.816%
2020-08-17	188.5200	189.5000	188.0000	189.2200	+1.896%	9,503	+58.979%
2020-08-14	185.7000	185.7000	185.7000	185.7000	-0.402%	56	+61.992%
2020-08-13	183.9800	187.3000	183.9800	186.4500	+0.947%	1,134	+61.341%
2020-08-12	184.1900	184.7000	184.1600	184.7000	+4.004%	422	+62.870%

.dark-mode .RGqTbj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RGqTbj{ color: #333333; background-color: white; border: 2px solid #333333; }FRLGLarge Cap Growth Index-Linked Exchange Traded Notes due 2028stock NYSE

FRLG
Large Cap Growth Index-Linked Exchange Traded Notes due 2028
stock NYSE