Dark

Check out our Dark Pool Levels

FRGE
Forge Global Holdings, Inc.
stock NYSE

Inactive

Feb 27, 2026

45.00USD+0.424%(+0.19)631,687

Pre-market

0.00USD-100.000%(-44.81)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	339	0	151

FRGE Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

FRGE Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

FRGE Aug 21, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

FRGE Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			FRGE260821C00065000
60.00 C	0	0%	0			FRGE260821C00060000
55.00 C	0	0%	0			FRGE260821C00055000
50.00 C	0.05	0%	6	6	02-03	FRGE260821C00050000
45.00 C	0.01	-96.67%	303	333	02-27	FRGE260821C00045000
40.00 C	4.50	-11.42%	2	6	01-07	FRGE260821C00040000
35.00 C	0	0%	0			FRGE260821C00035000
30.00 C	0	0%	0			FRGE260821C00030000
25.00 C	19.64	0%	2	1	02-04	FRGE260821C00025000
22.50 C	0	0%	0			FRGE260821C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	20.40	0%	2	0	02-04	FRGE260821P00065000
60.00 P	0	0%	0			FRGE260821P00060000
55.00 P	0	0%	0			FRGE260821P00055000
50.00 P	0	0%	0			FRGE260821P00050000
45.00 P	0.05	-90.00%	72	87	02-27	FRGE260821P00045000
40.00 P	0.35	+16.67%	14	64	01-06	FRGE260821P00040000
35.00 P	0.16	0%	1	0	12-31	FRGE260821P00035000
30.00 P	0	0%	0			FRGE260821P00030000
25.00 P	0	0%	0			FRGE260821P00025000
22.50 P	0	0%	0			FRGE260821P00022500

Share