Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FRC/PG
FIRST REPUBLIC BANK 4OTH INT SH 5.50%
stock NYSE

Inactive
Mar 29, 2021
25.35USD0.000%(0.00)9,845
Pre-market
0.00USD-100.000%(-25.35)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-03-29		25.340025.350025.330025.35000.000%9,8450.000%
2021-03-26		25.330025.350025.330025.35000.000%6,8400.000%
2021-03-25		25.330025.350025.330025.35000.000%9,3130.000%
2021-03-24		25.350025.350025.330025.35000.000%6,7560.000%
2021-03-23		25.340025.350025.340025.35000.000%1,6430.000%
2021-03-22		25.336825.350025.336825.35000.000%3,0030.000%
2021-03-19		25.337025.350025.330025.35000.000%3,0890.000%
2021-03-18		25.335825.350025.330025.35000.000%3,9460.000%
2021-03-17		25.340025.350025.340025.35000.000%2,4460.000%
2021-03-16		25.330025.350025.330025.35000.000%13,0080.000%
2021-03-15		25.350025.350025.330025.3500+0.039%3,1310.000%
2021-03-12		25.330025.350025.321425.3400-0.039%2,753+0.039%
2021-03-11		25.342625.350025.330025.35000.000%10,6070.000%
2021-03-10		25.350025.350025.330025.35000.000%12,9960.000%
2021-03-09		25.340025.350025.340025.35000.000%5,4020.000%
2021-03-08		25.330025.350025.330025.3500+0.118%5,1580.000%
2021-03-05		25.350025.350025.320025.3200-0.118%2,233+0.118%
2021-03-04		25.350025.350025.331025.35000.000%6,1060.000%
2021-03-03		25.340025.350025.320025.3500+0.118%9,4330.000%
2021-03-02		25.340025.340025.320025.3200+0.005%7,957+0.118%
2021-03-01		25.330025.330025.310025.3187-0.045%13,145+0.124%
2021-02-26		25.310025.330025.310025.3300+0.039%10,124+0.079%
2021-02-25		25.310025.340025.310025.3200+0.040%6,705+0.118%
2021-02-24		25.310025.320025.310025.31000.000%8,288+0.158%
2021-02-23		25.310025.320025.310025.31000.000%2,758+0.158%
2021-02-22		25.310025.310025.310025.31000.000%7,218+0.158%
2021-02-19		25.310225.317825.310025.31000.000%3,485+0.158%
2021-02-18		25.310025.330025.310025.31000.000%4,011+0.158%
2021-02-17		25.310025.330025.310025.3100-0.039%7,492+0.158%
2021-02-16		25.320025.340025.310025.3200-0.020%10,111+0.118%
2021-02-12		25.310025.340025.310025.3250+0.059%8,659+0.099%
2021-02-11		25.318225.330025.310025.31000.000%14,095+0.158%
2021-02-10		25.320025.330025.310025.3100-0.079%15,827+0.158%
2021-02-09		25.320025.330025.320025.3300+0.039%2,909+0.079%
2021-02-08		25.310025.340025.290025.3200+0.079%11,767+0.118%
2021-02-05		25.350025.350025.300025.3000-0.158%23,156+0.198%
2021-02-04		25.300025.340025.300025.3400+0.158%5,787+0.039%
2021-02-03		25.300025.315025.300025.3000-0.040%3,883+0.198%
2021-02-02		25.330025.350025.300025.3100-0.158%10,926+0.158%
2021-02-01		25.350025.350025.310025.35000.000%4,9220.000%
2021-01-29		25.310025.350025.290025.3500+0.237%9,6770.000%
2021-01-28		25.310025.310025.290025.29000.000%9,923+0.237%
2021-01-27		25.320025.351125.280025.2900-0.217%12,837+0.237%
2021-01-26		25.330025.350025.270025.3450-0.095%13,007+0.020%
2021-01-25		25.430025.430025.300025.3691+0.194%6,164-0.075%
2021-01-22		25.370725.381325.320025.3200+0.040%3,250+0.118%
2021-01-21		25.310025.345025.310025.3100-0.276%7,761+0.158%
2021-01-20		25.362525.390025.320025.3800+0.277%4,170-0.118%
2021-01-19		25.375025.375025.310025.31000.000%5,531+0.158%
2021-01-15		25.359625.440025.310025.3100-0.550%7,175+0.158%
2021-01-14		25.346125.450025.346125.4500+0.197%3,961-0.393%
2021-01-13		25.340025.410025.299325.4000+0.435%8,054-0.197%
2021-01-12		25.290025.315025.280025.2900-0.099%11,444+0.237%
2021-01-11		25.290025.340025.290025.3150-0.138%3,994+0.138%
2021-01-08		25.320025.350025.290025.3500+0.237%9,1110.000%
2021-01-07		25.285025.300025.280025.2900+0.079%5,764+0.237%
2021-01-06		25.270025.310025.250025.2700-0.158%12,168+0.317%
2021-01-05		25.325025.325025.310025.3100+0.158%1,332+0.158%
2021-01-04		25.270025.312425.270025.2700-0.276%7,887+0.317%
2020-12-31		25.280025.340025.270025.3400+0.158%11,587+0.039%
2020-12-30		25.390025.390025.250025.30000.000%32,302+0.198%
2020-12-29		25.310025.310025.290025.30000.000%7,504+0.198%
2020-12-28		25.300025.320025.300025.3000-0.079%9,756+0.198%
2020-12-24		25.310025.320025.310025.3200+0.079%4,634+0.118%
2020-12-23		25.300025.300025.285025.3000+0.119%8,080+0.198%
2020-12-22		25.260025.300025.260025.2700-0.119%9,768+0.317%
2020-12-21		25.300025.320025.276325.3000-0.079%16,841+0.198%
2020-12-18		25.310025.320025.290025.3200+0.040%8,649+0.118%
2020-12-17		25.360025.370025.310025.31000.000%14,250+0.158%
2020-12-16		25.350025.350025.310025.31000.000%10,678+0.158%
2020-12-15		25.380025.380025.290025.3100-1.249%17,390+0.158%
2020-12-14		25.650025.710025.630025.6300+0.078%3,672-1.092%
2020-12-11		25.620025.660025.610025.6100-0.078%2,559-1.015%
2020-12-10		25.630025.677425.560025.6300-0.078%7,446-1.092%
2020-12-09		25.660025.680025.630025.65000.000%8,728-1.170%
2020-12-08		25.630025.675025.630025.6500-0.039%6,369-1.170%
2020-12-07		25.640025.760025.620025.6600-0.350%11,067-1.208%
2020-12-04		25.760025.820025.740025.7500-0.078%6,054-1.553%
2020-12-03		25.890025.890025.710025.7700-0.121%3,578-1.630%
2020-12-02		25.660025.820025.660025.8011+0.237%7,480-1.748%
2020-12-01		25.680025.850025.660025.7400-0.503%8,728-1.515%
2020-11-30		25.710025.870025.660025.8700+0.388%5,322-2.010%
2020-11-27		25.770025.800025.770025.7700-0.463%2,477-1.630%
2020-11-25		25.830025.920025.750025.89000.000%5,935-2.086%
2020-11-24		25.890025.980025.880025.8900-0.385%1,906-2.086%
2020-11-23		25.950026.040025.900025.9900+0.077%3,190-2.462%
2020-11-20		25.900025.970025.890025.9700-0.077%1,147-2.387%
2020-11-19		25.910025.990025.910025.99000.000%1,874-2.462%
2020-11-18		26.000026.020025.990025.9900+0.077%4,201-2.462%
2020-11-17		25.960026.020025.930025.97000.000%3,859-2.387%
2020-11-16		25.720026.120025.660025.9700+0.737%8,660-2.387%
2020-11-13		25.540025.830025.540025.7800+0.703%21,725-1.668%
2020-11-12		25.660025.660025.600025.6000-0.156%9,554-0.977%
2020-11-11		25.620025.690025.610025.6400-0.078%6,147-1.131%
2020-11-10		25.630025.690025.630025.6600-0.156%4,116-1.208%
2020-11-09		25.620025.730025.610025.7000+0.312%7,256-1.362%
2020-11-06		25.630025.660025.610025.62000.000%9,016-1.054%
2020-11-05		25.690025.710025.610025.6200-0.543%8,629-1.054%
2020-11-04		25.620025.790025.610025.7600+0.546%4,550-1.592%
2020-11-03		25.750025.750025.610025.6200-0.582%5,487-1.054%
2020-11-02		25.790025.840025.690025.7700-0.078%8,574-1.630%
2020-10-30		25.610025.790025.600025.7900+0.742%9,879-1.706%
2020-10-29		25.610025.780025.600025.6000-0.195%4,320-0.977%
2020-10-28		25.800025.800025.640025.6500-0.927%4,839-1.170%
2020-10-27		25.790025.890025.790025.8900+0.039%6,909-2.086%
2020-10-26		25.890025.890025.740025.8800-0.154%3,411-2.048%
2020-10-23		25.880025.920025.880025.9200+0.271%4,420-2.199%
2020-10-22		25.800025.890025.800025.8500+0.388%2,431-1.934%
2020-10-21		25.680025.850025.630025.7500+0.468%33,998-1.553%
2020-10-20		25.640025.820025.620025.6300-0.466%3,074-1.092%
2020-10-19		25.730025.820025.710025.7500-0.155%4,071-1.553%
2020-10-16		25.850025.850025.730025.7900+0.116%4,733-1.706%
2020-10-15		25.780025.830025.760025.7600+0.117%5,366-1.592%
2020-10-14		25.800025.830025.700025.7300-0.464%2,855-1.477%
2020-10-13		25.720025.850025.700025.8500+0.077%10,583-1.934%
2020-10-12		25.850025.850025.730025.8300-0.077%2,971-1.858%
2020-10-09		25.790025.880025.780025.85000.000%6,461-1.934%
2020-10-08		25.830025.900025.760025.8500-0.039%15,673-1.934%
2020-10-07		25.850025.860025.650025.8600+0.077%4,324-1.972%
2020-10-06		25.750025.840025.750025.8400+0.428%5,076-1.896%
2020-10-05		25.570025.760025.570025.7300+0.547%3,593-1.477%
2020-10-02		25.580025.670025.510025.5900-0.039%5,101-0.938%
2020-10-01		25.500025.770025.500025.6000+0.708%8,075-0.977%
2020-09-30		25.950025.950025.420025.4200-1.739%22,516-0.275%
2020-09-29		25.750025.870025.610025.8700+0.466%4,057-2.010%
2020-09-28		25.670025.780025.670025.7500+0.429%5,624-1.553%
2020-09-25		25.520025.670025.520025.6400+1.464%1,607-1.131%
2020-09-24		25.250025.450025.200025.2700-0.590%3,637+0.317%
2020-09-23		25.490025.560025.160025.4200-0.275%5,912-0.275%
2020-09-22		25.420025.580025.420025.4900+0.394%5,826-0.549%
2020-09-21		25.380025.470025.280025.3900-0.039%8,443-0.158%
2020-09-18		25.540025.540025.400025.4000-0.936%1,694-0.197%
2020-09-17		25.500025.640025.410025.6400+0.588%2,784-1.131%
2020-09-16		25.430025.690025.430025.4900-0.039%5,595-0.549%
2020-09-15		25.520025.530025.440025.5000-0.971%5,325-0.588%
2020-09-14		25.670025.800025.670025.7500+0.078%4,259-1.553%
2020-09-11		25.690025.810025.690025.7300+0.234%9,062-1.477%
2020-09-10		25.790025.810025.670025.6700-0.311%4,654-1.247%
2020-09-09		25.660025.790025.650025.7500+0.390%3,925-1.553%
2020-09-08		25.800025.800025.650025.6500-0.735%5,338-1.170%
2020-09-04		25.840025.840025.650025.84000.000%8,589-1.896%
2020-09-03		25.950025.950025.800025.8400-0.232%5,426-1.896%
2020-09-02		25.870025.900025.810025.90000.000%4,783-2.124%
2020-09-01		25.860025.900025.820025.90000.000%7,020-2.124%
2020-08-31		25.980025.980025.800025.9000-0.461%7,301-2.124%
2020-08-28		25.950026.020025.870026.0200+0.463%2,505-2.575%
2020-08-27		25.880025.970025.810025.90000.000%7,700-2.124%
2020-08-26		25.770025.990025.770025.90000.000%7,682-2.124%
2020-08-25		25.900025.900025.840025.9000-0.039%4,305-2.124%
2020-08-24		25.930025.930025.770025.9100-0.039%6,813-2.161%
2020-08-21		25.770025.920025.770025.9200+0.077%3,363-2.199%
2020-08-20		25.810025.910025.810025.9000-0.077%4,949-2.124%
2020-08-19		25.840025.940025.840025.9200+0.193%4,454-2.199%
2020-08-18		25.850025.870025.840025.8700+0.310%6,254-2.010%
2020-08-17		25.790025.790025.740025.7900-0.155%2,437-1.706%
2020-08-14		25.720025.840025.720025.8300-0.039%4,471-1.858%
2020-08-13		25.620025.840025.620025.8400+0.116%3,980-1.896%
2020-08-12		25.610025.840025.570025.8100+0.585%16,784-1.782%
2020-08-11		25.590025.750025.580025.6600+0.078%4,074-1.208%
2020-08-10		25.710025.720025.580025.6400-0.659%13,386-1.131%
2020-08-07		25.680025.820025.680025.8100-0.077%5,450-1.782%
2020-08-06		25.810025.860025.660025.8300-0.116%3,849-1.858%
2020-08-05		25.800025.860025.760025.8600+0.233%5,728-1.972%
2020-08-04		25.890025.890025.760025.8000-0.501%2,529-1.744%
2020-08-03		25.880025.950025.840025.9300-0.039%3,038-2.237%
2020-07-31		25.860025.940025.810025.9400+0.621%3,972-2.274%
2020-07-30		25.650025.780025.650025.7800+0.311%4,830-1.668%
2020-07-29		25.800025.810025.630025.7000+0.312%9,617-1.362%
2020-07-28		25.760025.760025.620025.6200-0.389%7,629-1.054%
2020-07-27		25.770025.770025.670025.7200+0.156%4,624-1.439%
2020-07-24		25.670025.680025.600025.6800+0.039%5,520-1.285%
2020-07-23		25.540025.670025.540025.6700+0.273%4,061-1.247%
2020-07-22		25.410025.610025.410025.6000+0.550%4,889-0.977%
2020-07-21		25.460025.590025.420025.4600+0.039%7,342-0.432%
2020-07-20		25.370025.450025.320025.4500+0.912%14,058-0.393%
2020-07-17		25.220025.400025.220025.22000.000%11,642+0.515%
2020-07-16		25.250025.360025.160025.2200+0.040%9,608+0.515%
2020-07-15		25.150025.210025.110025.2100+0.318%33,170+0.555%
2020-07-14		25.300025.300025.120025.1300-0.907%20,468+0.875%
2020-07-13		25.400025.450025.350025.3600-0.118%2,666-0.039%
2020-07-10		25.290025.390025.270025.3900+0.554%1,938-0.158%
2020-07-09		25.360025.380025.250025.2500+0.398%13,971+0.396%
2020-07-08		25.400025.410025.070025.1500-0.317%9,582+0.795%
2020-07-07		25.500025.500025.230025.2300-0.825%15,312+0.476%
2020-07-06		25.440025.440025.440025.4400+0.395%307-0.354%
2020-07-02		25.370025.370025.340025.3400+0.237%746+0.039%
2020-07-01		25.680025.680025.260025.2800-0.119%25,068+0.277%
2020-06-30		25.710025.710025.310025.3100-1.441%40,264+0.158%
2020-06-29		25.650025.690025.630025.6800+0.039%3,943-1.285%
2020-06-26		25.570025.690025.550025.6700+0.391%2,979-1.247%
2020-06-25		25.710025.710025.550025.5700+0.157%10,668-0.860%
2020-06-24		25.620025.740025.520025.5300-0.970%3,732-0.705%
2020-06-23		25.760025.780025.760025.7800-0.425%799-1.668%
2020-06-22		25.770025.890025.660025.8900+1.093%14,510-2.086%
2020-06-19		25.790025.790025.610025.6100+0.156%2,431-1.015%
2020-06-18		25.760025.760025.570025.5700-1.236%1,677-0.860%
2020-06-17		25.750025.950025.560025.8900+0.077%2,496-2.086%
2020-06-16		25.890025.890025.810025.8700+1.491%1,742-2.010%
2020-06-15		25.310025.770025.280025.4900-1.431%1,225-0.549%
2020-06-12		26.080026.110025.860025.8600+0.155%4,596-1.972%
2020-06-11		26.180026.180025.820025.8200-2.123%2,442-1.820%
2020-06-10		26.540026.540026.380026.3800-0.715%6,169-3.904%
2020-06-09		26.400026.580026.400026.5700-0.038%4,890-4.592%
2020-06-08		26.500026.580026.500026.5800+0.644%4,951-4.628%
2020-06-05		26.450026.500026.330026.4100-0.113%3,960-4.014%
2020-06-04		26.230026.490026.230026.4400+0.152%10,832-4.123%
2020-06-03		26.240026.400026.200026.40000.000%2,983-3.977%
2020-06-02		26.210026.400026.100026.4000+0.304%3,511-3.977%
2020-06-01		26.270026.340026.220026.32000.000%3,649-3.685%
2020-05-29		26.090026.320026.090026.3200+0.882%12,835-3.685%
2020-05-28		26.090026.180026.090026.0900-0.420%2,088-2.836%
2020-05-27		26.220026.230026.050026.2000+0.963%15,957-3.244%
2020-05-26		25.880026.030025.880025.9500-0.307%8,542-2.312%
2020-05-22		25.950026.030025.870026.0300+0.502%7,252-2.612%
2020-05-21		25.830025.950025.830025.9000+0.543%4,192-2.124%
2020-05-20		25.750025.870025.740025.7600+0.039%9,415-1.592%
2020-05-19		25.760025.840025.750025.7500-0.039%7,963-1.553%
2020-05-18		25.680025.870025.680025.7600+0.078%9,449-1.592%
2020-05-15		25.700025.810025.700025.7400+0.156%7,032-1.515%
2020-05-14		25.780025.810025.310025.7000-0.503%34,921-1.362%
2020-05-13		25.900025.950025.750025.8300-0.270%17,340-1.858%
2020-05-12		25.790025.900025.780025.9000-0.193%7,080-2.124%
2020-05-11		25.940025.950025.720025.9500+0.348%5,613-2.312%
2020-05-08		25.610025.950025.610025.8600+0.116%15,216-1.972%
2020-05-07		25.830025.830025.570025.8300+1.453%14,577-1.858%
2020-05-06		25.510025.600025.460025.4600-1.126%8,546-0.432%
2020-05-04		25.600025.750025.510025.7500+0.704%8,539-1.553%
2020-05-01		25.730025.730025.570025.5700-0.622%12,405-0.860%
2020-04-30		25.720025.730025.700025.7300+0.586%2,943-1.477%
2020-04-29		25.350025.590025.310025.5800+0.117%6,265-0.899%
2020-04-28		25.310025.550025.310025.5500+0.039%11,714-0.783%
2020-04-27		25.090025.540025.090025.5400+1.349%20,458-0.744%
2020-04-24		25.140025.260025.040025.2000+0.559%19,343+0.595%
2020-04-23		25.010025.120024.970025.0600+0.200%12,027+1.157%
2020-04-22		24.970025.200024.970025.0100+0.240%8,034+1.359%
2020-04-21		25.170025.170024.850024.9500-1.110%17,178+1.603%
2020-04-20		25.170025.260024.930025.2300+0.518%7,003+0.476%
2020-04-17		25.070025.350025.070025.10000.000%12,675+0.996%
2020-04-16		25.270025.270024.900025.1000+0.400%9,805+0.996%
2020-04-15		25.260025.260025.000025.0000-1.614%6,653+1.400%
2020-04-14		25.050025.410024.890025.4100+1.640%15,923-0.236%
2020-04-13		25.340025.340024.920025.0000-1.342%8,918+1.400%
2020-04-09		25.140025.340024.800025.3400+2.674%12,523+0.039%
2020-04-08		24.050024.890024.050024.6800+2.068%39,280+2.715%
2020-04-07		24.050024.280024.000024.1800+1.256%36,133+4.839%
2020-04-06		23.790024.190023.780023.8800+1.058%39,728+6.156%
2020-04-03		23.680023.680023.080023.6300+1.416%19,957+7.279%
2020-04-02		23.160023.510022.910023.3000+0.431%46,108+8.798%
2020-04-01		23.410023.750023.200023.2000-3.734%20,806+9.267%
2020-03-31		24.010024.390024.010024.1000-0.413%30,079+5.187%
2020-03-30		24.340024.340023.860024.20000.000%52,873+4.752%
2020-03-27		23.680024.320023.350024.20000.000%34,849+4.752%
2020-03-26		24.330024.840023.500024.2000+4.086%81,082+4.752%
2020-03-25		21.500023.500021.090023.2500+9.309%34,859+9.032%
2020-03-24		19.610021.480019.610021.2700+11.361%38,621+19.182%
2020-03-23		21.090021.090016.550019.1000-9.650%77,103+32.723%
2020-03-20		19.500021.730019.500021.1400+2.373%47,529+19.915%
2020-03-19		19.500021.250017.500020.6500+4.822%73,088+22.760%
2020-03-18		22.050022.350019.000019.7000-12.406%31,687+28.680%
2020-03-17		22.400022.640022.310022.4900+1.903%22,440+12.717%
2020-03-16		22.020022.400021.440022.0700-1.561%67,297+14.862%
2020-03-13		24.900025.240022.420022.4200-10.176%97,656+13.069%
2020-03-12		22.800024.990022.750024.9600-1.266%131,813+1.563%
2020-03-11		25.400025.400025.070025.2800-1.018%31,000+0.277%
2020-03-10		25.660025.660025.500025.5400-0.039%11,023-0.744%
2020-03-09		25.300025.650025.250025.5500-1.161%15,498-0.783%
2020-03-06		25.760025.980025.600025.8500-0.768%31,118-1.934%
2020-03-05		26.170026.190026.040026.0500-0.192%26,856-2.687%
2020-03-04		25.880026.150025.880026.1000+0.967%22,704-2.874%
2020-03-03		26.160026.250025.750025.8500-1.109%37,375-1.934%
2020-03-02		25.920026.150025.920026.1400+0.693%22,890-3.022%
2020-02-28		25.850025.980025.580025.9600+0.193%6,984-2.350%
2020-02-27		25.680025.990025.680025.9100+0.039%15,028-2.161%
2020-02-26		25.900025.960025.850025.9000-0.077%16,203-2.124%
2020-02-25		25.960025.990025.810025.9200+0.077%68,219-2.199%
2020-02-24		25.800025.930025.800025.9000-0.193%22,018-2.124%
2020-02-21		26.020026.030025.890025.9500-0.192%61,063-2.312%
2020-02-20		25.920026.000025.920026.0000+0.309%12,087-2.500%
2020-02-19		26.050026.050025.910025.9200-0.652%35,292-2.199%
2020-02-18		26.110026.150026.020026.0900-0.382%16,204-2.836%
2020-02-14		26.250026.270026.070026.1900-0.191%20,907-3.207%
2020-02-13		26.250026.290026.160026.24000.000%26,044-3.392%
2020-02-12		26.680026.790026.240026.2400-1.796%233,630-3.392%
2020-02-11		26.580026.880026.560026.7200+0.150%20,547-5.127%
2020-02-10		26.520026.810026.450026.6800+0.225%18,762-4.985%
2020-02-07		26.680027.050026.620026.6200-0.262%10,222-4.771%
2020-02-06		26.550026.690026.540026.6900+0.527%2,551-5.021%
2020-02-05		26.380026.690026.380026.5500+0.302%7,150-4.520%
2020-02-04		26.340026.470026.340026.47000.000%5,862-4.231%
2020-02-03		26.250026.470026.240026.4700+0.038%3,769-4.231%
2020-01-31		26.450026.480026.310026.4600+0.608%4,849-4.195%
2020-01-30		26.160026.450026.160026.3000+0.190%5,072-3.612%
2020-01-29		26.370026.490026.180026.2500+0.344%9,959-3.429%
2020-01-28		26.250026.460026.130026.1600-0.759%10,572-3.096%
2020-01-27		26.070026.460026.070026.3600-0.152%9,141-3.832%
2020-01-24		26.460026.460026.200026.4000-0.227%3,321-3.977%
2020-01-23		26.260026.460026.260026.4600+0.114%1,451-4.195%
2020-01-22		26.480026.480026.310026.4300+0.380%5,060-4.086%
2020-01-21		26.320026.450026.240026.3300+0.420%6,700-3.722%
2020-01-17		26.260026.490026.220026.2200+0.153%2,732-3.318%
2020-01-16		26.390026.490026.180026.1800-1.170%15,125-3.170%
2020-01-15		26.410026.490026.400026.4900-0.038%2,390-4.304%
2020-01-14		26.250026.550026.250026.5000+0.646%9,667-4.340%
2020-01-13		26.270026.380026.270026.3300-0.227%6,517-3.722%
2020-01-10		26.170026.390026.170026.3900+0.572%6,119-3.941%
2020-01-09		26.160026.250026.040026.2400-0.190%6,882-3.392%
2020-01-08		26.260026.290026.190026.2900+0.114%8,821-3.576%
2020-01-07		26.290026.290026.190026.2600-0.114%9,996-3.465%
2020-01-06		26.220026.300026.220026.2900+0.382%10,266-3.576%
2020-01-03		25.900026.300025.900026.1900+0.422%10,382-3.207%
2020-01-02		26.120026.180025.870026.0800+0.812%6,641-2.799%
2019-12-31		26.040026.230025.840025.8700-0.691%24,112-2.010%
2019-12-30		26.250026.310026.050026.0500-0.382%6,576-2.687%
2019-12-27		26.190026.300026.140026.1500-0.759%9,335-3.059%
2019-12-26		26.390026.390026.160026.3500-0.227%2,186-3.795%
2019-12-24		26.360026.430026.140026.4100+0.879%2,674-4.014%
2019-12-23		26.240026.440026.180026.1800+0.191%9,051-3.170%
2019-12-20		26.340026.340026.130026.1300-0.797%15,049-2.985%
2019-12-19		26.220026.340026.100026.3400+0.458%20,133-3.759%
2019-12-18		25.990026.220025.900026.2200+1.040%15,154-3.318%
2019-12-17		25.870025.950025.870025.9500+0.039%7,174-2.312%
2019-12-16		25.970025.970025.750025.9400+0.077%8,903-2.274%
2019-12-13		25.670025.920025.670025.9200-0.308%17,887-2.199%
2019-12-12		25.990026.000025.980026.0000-0.038%3,164-2.500%
2019-12-11		25.860026.050025.860026.0100+0.231%10,934-2.537%
2019-12-10		26.010026.010025.860025.9500-0.192%13,163-2.312%
2019-12-09		25.940026.010025.880026.0000+0.580%9,505-2.500%
2019-12-06		25.730026.000025.730025.8500+0.272%18,540-1.934%
2019-12-05		25.860025.880025.710025.7800-0.194%8,418-1.668%
2019-12-04		25.810025.880025.790025.8300-0.193%3,693-1.858%
2019-12-03		25.820025.890025.790025.8800+0.155%12,257-2.048%
2019-12-02		25.850025.850025.730025.8400+0.233%5,083-1.896%
2019-11-29		25.850025.980025.730025.7800-0.271%19,824-1.668%
2019-11-27		25.810026.050025.810025.85000.000%7,264-1.934%
2019-11-26		25.860025.860025.800025.8500-0.193%2,162-1.934%
2019-11-25		25.890025.950025.860025.90000.000%10,550-2.124%
2019-11-22		25.950025.950025.840025.9000-0.193%5,699-2.124%
2019-11-21		25.800025.960025.800025.9500+0.154%4,036-2.312%
2019-11-20		25.810025.910025.750025.9100+0.387%11,051-2.161%
2019-11-19		25.800025.960025.740025.8100-0.270%12,730-1.782%
2019-11-18		25.820025.930025.820025.8800+0.194%8,295-2.048%
2019-11-15		25.800025.920025.780025.8300-0.116%10,035-1.858%
2019-11-14		25.800025.880025.780025.8600-0.308%8,389-1.972%
2019-11-13		25.930025.950025.880025.9400+0.582%8,507-2.274%
2019-11-12		25.700025.830025.700025.7900+0.039%7,872-1.706%
2019-11-11		25.740025.780025.680025.7800+0.233%4,814-1.668%
2019-11-08		25.680025.790025.670025.72000.000%15,785-1.439%
2019-11-07		25.880025.970025.720025.7200-0.810%22,570-1.439%
2019-11-06		25.990026.110025.900025.9300-0.613%4,525-2.237%
2019-11-05		26.160026.160025.880026.0900-0.038%11,428-2.836%
2019-11-04		26.040026.100026.030026.1000-0.191%8,407-2.874%
2019-11-01		26.130026.160026.080026.1500+0.345%9,963-3.059%
2019-10-31		26.210026.360026.060026.0600-1.176%55,557-2.724%
2019-10-30		26.170026.370026.140026.3700+0.381%17,455-3.868%
2019-10-29		26.280026.280026.070026.2700-0.076%7,873-3.502%
2019-10-28		26.300026.300026.150026.2900-0.114%4,018-3.576%
2019-10-25		26.260026.500026.230026.3200-0.792%5,829-3.685%
2019-10-24		26.430026.540026.290026.5300+0.378%6,692-4.448%
2019-10-23		26.250026.430026.250026.4300+1.109%12,384-4.086%
2019-10-22		26.100026.270026.100026.1400+0.038%9,290-3.022%
2019-10-21		26.070026.270026.060026.1300-0.191%7,609-2.985%
2019-10-18		26.200026.250026.140026.1800+0.115%20,052-3.170%
2019-10-17		26.080026.210026.080026.1500+0.230%12,715-3.059%
2019-10-16		26.090026.220026.090026.0900-0.077%8,304-2.836%
2019-10-15		26.080026.240026.080026.1100-0.495%5,628-2.911%
2019-10-14		26.070026.310026.070026.2400+0.729%4,912-3.392%
2019-10-11		25.830026.550025.830026.0500+0.385%10,254-2.687%
2019-10-10		25.820025.960025.740025.9500+0.154%5,270-2.312%
2019-10-09		25.820026.000025.810025.9100+0.426%8,683-2.161%
2019-10-08		25.760025.870025.720025.80000.000%4,173-1.744%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC