Dark

Check out our Dark Pool Levels

FPX
First Trust US Equity Opportunities ETF
stock NYSE ETF

At Close

Aug 10, 2026 3:50:00 PM EDT

181.02USD-0.217%(-0.39)20,808

180.41Bid 180.85Ask 0.44Spread

Pre-market

0.00USD-100.000%(-179.68)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

180.50USD-0.287%(-0.52)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	17	0	19

FPX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

FPX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FPX Sep 18, 2026 Exp. - Max Pain @ $168.00

Puts

Calls

FPX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0	0%	0			FPX260918C00250000
245 C	0	0%	0			FPX260918C00245000
240 C	0	0%	0			FPX260918C00240000
235 C	0	0%	0			FPX260918C00235000
230 C	0	0%	0			FPX260918C00230000
225 C	0	0%	0			FPX260918C00225000
220 C	0	0%	0			FPX260918C00220000
215 C	0	0%	0			FPX260918C00215000
210 C	3.83	0%	5	5	06-04	FPX260918C00210000
205 C	8.00	+35.59%	1	2	07-01	FPX260918C00205000
200 C	7.80	+52.94%	1	2	06-02	FPX260918C00200000
195 C	13.00	+96.37%	1	3	06-15	FPX260918C00195000
190 C	10.70	+114.00%	1	2	06-11	FPX260918C00190000
185 C	15.20	+68.89%	1	3	05-05	FPX260918C00185000
180 C	14.92	+69.16%	1	1	06-05	FPX260918C00180000
175 C	0	0%	0			FPX260918C00175000
173 C	0	0%	0			FPX260918C00173000
172 C	0	0%	0			FPX260918C00172000
171 C	0	0%	0			FPX260918C00171000
170 C	0	0%	0			FPX260918C00170000
169 C	0	0%	0			FPX260918C00169000
168 C	0	0%	0			FPX260918C00168000
167 C	0	0%	0			FPX260918C00167000
166 C	0	0%	0			FPX260918C00166000
165 C	0	0%	0			FPX260918C00165000
164 C	0	0%	0			FPX260918C00164000
160 C	0	0%	0			FPX260918C00160000
155 C	0	0%	0			FPX260918C00155000
150 C	0	0%	0			FPX260918C00150000
145 C	0	0%	0			FPX260918C00145000
140 C	0	0%	0			FPX260918C00140000
135 C	0	0%	0			FPX260918C00135000
130 C	0	0%	0			FPX260918C00130000
125 C	0	0%	0			FPX260918C00125000
120 C	0	0%	0			FPX260918C00120000
115 C	0	0%	0			FPX260918C00115000
110 C	0	0%	0			FPX260918C00110000
105 C	0	0%	0			FPX260918C00105000
100 C	0	0%	0			FPX260918C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			FPX260918P00250000
245 P	0	0%	0			FPX260918P00245000
240 P	0	0%	0			FPX260918P00240000
235 P	0	0%	0			FPX260918P00235000
230 P	0	0%	0			FPX260918P00230000
225 P	0	0%	0			FPX260918P00225000
220 P	0	0%	0			FPX260918P00220000
215 P	0	0%	0			FPX260918P00215000
210 P	0	0%	0			FPX260918P00210000
205 P	0	0%	0			FPX260918P00205000
200 P	0	0%	0			FPX260918P00200000
195 P	0	0%	0			FPX260918P00195000
190 P	0	0%	0			FPX260918P00190000
185 P	0	0%	0			FPX260918P00185000
180 P	0	0%	0			FPX260918P00180000
175 P	0	0%	0			FPX260918P00175000
173 P	0	0%	0			FPX260918P00173000
172 P	0	0%	0			FPX260918P00172000
171 P	0	0%	0			FPX260918P00171000
170 P	0	0%	0			FPX260918P00170000
169 P	0	0%	0			FPX260918P00169000
168 P	5.50	0%	1	1	07-29	FPX260918P00168000
167 P	0	0%	0			FPX260918P00167000
166 P	0	0%	0			FPX260918P00166000
165 P	0	0%	0			FPX260918P00165000
164 P	0	0%	0			FPX260918P00164000
160 P	5.00	0%	2	2	04-28	FPX260918P00160000
155 P	0	0%	0			FPX260918P00155000
150 P	0	0%	0			FPX260918P00150000
145 P	0	0%	0			FPX260918P00145000
140 P	0	0%	0			FPX260918P00140000
135 P	0	0%	0			FPX260918P00135000
130 P	0	0%	0			FPX260918P00130000
125 P	0	0%	0			FPX260918P00125000
120 P	0	0%	0			FPX260918P00120000
115 P	0	0%	0			FPX260918P00115000
110 P	0	0%	0			FPX260918P00110000
105 P	0	0%	0			FPX260918P00105000
100 P	0.90	+80.00%	8	16	02-04	FPX260918P00100000

Share