Dark

FPWR
First Trust EIP Power Solutions ETF
stock NYSE ETF

At Close

Aug 10, 2026 11:53:07 AM EDT

36.65USD-0.758%(-0.28)4,428

36.68Bid 36.77Ask 0.09Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

36.71USD+0.159%(+0.06)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
55.00 C	0%	FPWR260821C00055000
50.00 C	0%	FPWR260821C00050000
45.00 C	0%	FPWR260821C00045000
42.00 C	0%	FPWR260821C00042000
41.00 C	0%	FPWR260821C00041000
40.00 C	0%	FPWR260821C00040000
39.00 C	0%	FPWR260821C00039000
38.00 C	0%	FPWR260821C00038000
37.00 C	0%	FPWR260821C00037000
36.00 C	0%	FPWR260821C00036000
35.00 C	0%	FPWR260821C00035000
34.00 C	0%	FPWR260821C00034000
33.00 C	0%	FPWR260821C00033000
32.00 C	0%	FPWR260821C00032000
30.00 C	0%	FPWR260821C00030000
25.00 C	0%	FPWR260821C00025000
22.50 C	0%	FPWR260821C00022500
20.00 C	0%	FPWR260821C00020000

Puts

Strike	Change	Contract Name
55.00 P	0%	FPWR260821P00055000
50.00 P	0%	FPWR260821P00050000
45.00 P	0%	FPWR260821P00045000
42.00 P	0%	FPWR260821P00042000
41.00 P	0%	FPWR260821P00041000
40.00 P	0%	FPWR260821P00040000
39.00 P	0%	FPWR260821P00039000
38.00 P	0%	FPWR260821P00038000
37.00 P	0%	FPWR260821P00037000
36.00 P	0%	FPWR260821P00036000
35.00 P	0%	FPWR260821P00035000
34.00 P	0%	FPWR260821P00034000
33.00 P	0%	FPWR260821P00033000
32.00 P	0%	FPWR260821P00032000
30.00 P	0%	FPWR260821P00030000
25.00 P	0%	FPWR260821P00025000
22.50 P	0%	FPWR260821P00022500
20.00 P	0%	FPWR260821P00020000

.dark-mode .tt89B0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tt89B0{ color: #333333; background-color: white; border: 2px solid #333333; }FPWRFirst Trust EIP Power Solutions ETFstock NYSE ETF