Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FPI/PB
Farmland Partners Inc. Series B Participating Preferred Stock
stock NYSE

Inactive
Oct 1, 2021
24.93USD-1.267%(-0.32)110,625
Pre-market
0.00USD-100.000%(-25.25)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-10-01		25.250025.250024.740024.9300-1.267%110,6250.000%
2021-09-30		24.930025.334424.790025.2500+1.000%134,428-1.267%
2021-09-29		26.200026.500024.900025.0000-5.509%386,874-0.280%
2021-09-28		26.580026.580026.450026.4576-0.164%8,391-5.774%
2021-09-27		26.550026.550026.470026.5010-0.034%3,734-5.928%
2021-09-24		26.550026.550026.484726.5100+0.085%5,188-5.960%
2021-09-23		26.480026.600126.480026.4876-0.375%6,260-5.880%
2021-09-22		26.500026.587226.500026.5872+0.386%7,352-6.233%
2021-09-21		26.440026.494226.440026.4850-0.018%4,820-5.871%
2021-09-20		26.470026.674026.430026.4899-0.189%12,593-5.889%
2021-09-17		26.500026.540026.430026.5400+0.113%8,934-6.066%
2021-09-16		26.430026.590026.430026.5100+0.265%4,263-5.960%
2021-09-15		26.480026.599826.400126.4400+0.152%10,964-5.711%
2021-09-14		26.360026.550026.360026.4000-1.198%8,057-5.568%
2021-09-13		26.780026.793026.580926.7200-0.430%7,343-6.699%
2021-09-10		26.840026.880026.800026.8353+0.132%10,691-7.100%
2021-09-09		26.880026.880026.745026.8000+0.112%9,973-6.978%
2021-09-08		26.890026.890026.720026.7700-0.186%11,492-6.873%
2021-09-07		26.800026.890026.756626.8200+0.239%31,094-7.047%
2021-09-03		26.750026.800026.685026.7560-0.052%19,685-6.825%
2021-09-02		26.750026.799926.680026.7700+0.076%13,463-6.873%
2021-09-01		26.749626.750026.720326.7497+0.036%6,642-6.803%
2021-08-31		26.660026.750026.650026.7400+0.319%5,254-6.769%
2021-08-30		26.680026.720026.570026.6550-0.094%6,428-6.472%
2021-08-27		26.620026.680026.560026.6800+0.227%5,839-6.559%
2021-08-26		26.670026.670026.617126.6197-0.001%2,823-6.348%
2021-08-25		26.690026.690026.570026.6200+0.188%5,841-6.349%
2021-08-24		26.630026.708726.560026.5700-0.450%7,243-6.172%
2021-08-23		26.700026.700026.620026.6900-0.112%4,008-6.594%
2021-08-20		26.676326.760026.676326.7200+0.024%4,603-6.699%
2021-08-19		26.680026.750026.680026.7135+0.216%4,787-6.676%
2021-08-18		26.640726.656026.606526.6560+0.211%3,397-6.475%
2021-08-17		26.600026.840026.600026.6000-0.131%19,173-6.278%
2021-08-16		26.540026.649726.540026.6350+0.113%5,946-6.401%
2021-08-13		26.630026.650026.540026.6050+0.358%4,931-6.296%
2021-08-12		26.650026.650026.510026.5100-0.038%7,930-5.960%
2021-08-11		26.700026.700026.510026.5200-0.116%9,242-5.995%
2021-08-10		26.550026.550926.515026.5509-0.055%5,018-6.105%
2021-08-09		26.610026.658126.540026.5655-0.354%14,723-6.156%
2021-08-06		26.600026.820026.580026.6600+0.226%23,597-6.489%
2021-08-05		26.540026.600026.490026.6000+0.758%6,366-6.278%
2021-08-04		26.460026.460026.390026.4000-0.076%3,773-5.568%
2021-08-03		26.380026.505026.370026.4200-0.113%8,010-5.640%
2021-08-02		26.370026.540026.320026.4500+0.303%4,731-5.747%
2021-07-30		26.370026.573726.270026.3700-0.053%13,503-5.461%
2021-07-29		26.550026.587826.370026.3839-0.010%6,473-5.511%
2021-07-28		26.390026.586026.370026.3866-0.013%3,272-5.520%
2021-07-27		26.470026.470026.300026.3900-0.302%5,886-5.532%
2021-07-26		26.270026.470026.264126.4700+0.723%13,175-5.818%
2021-07-23		26.280026.350026.280026.2800-0.114%3,931-5.137%
2021-07-22		26.370026.426626.310026.3100-0.341%4,237-5.245%
2021-07-21		26.389026.440026.380026.4000+0.152%17,282-5.568%
2021-07-20		26.300026.429826.300026.3600+0.208%12,226-5.425%
2021-07-19		26.350026.350026.300026.3052-0.113%13,349-5.228%
2021-07-16		26.300026.335026.261426.3350+0.208%16,179-5.335%
2021-07-15		26.330026.334526.220026.2803-0.002%20,565-5.138%
2021-07-14		26.210026.344026.210026.2809+0.462%24,886-5.140%
2021-07-13		26.340026.340026.160026.1600-0.076%17,981-4.702%
2021-07-12		26.250026.320026.160026.18000.000%8,380-4.775%
2021-07-09		26.230026.270026.160026.1800-0.038%7,365-4.775%
2021-07-08		26.170026.333026.160026.1900-0.380%5,703-4.811%
2021-07-07		26.330026.360026.160026.2900+0.114%3,579-5.173%
2021-07-06		26.250026.300026.160026.2600+0.229%12,769-5.065%
2021-07-02		26.200026.231926.160026.2000+0.166%6,604-4.847%
2021-07-01		26.250026.250026.150026.1566-0.356%7,656-4.689%
2021-06-30		26.290026.290026.140026.2500+0.114%19,335-5.029%
2021-06-29		26.240026.315026.150026.2200+0.229%16,603-4.920%
2021-06-28		26.200026.214026.150026.1600-0.057%10,892-4.702%
2021-06-25		26.170026.200026.150026.1750-0.057%24,128-4.756%
2021-06-24		26.200026.200026.170026.1900-0.038%4,520-4.811%
2021-06-23		26.250026.253026.200026.20000.000%2,792-4.847%
2021-06-22		26.150026.200026.150026.2000-0.038%6,417-4.847%
2021-06-21		26.250026.325026.185026.2100-0.152%6,387-4.884%
2021-06-18		26.160026.250026.160026.2500+0.340%2,227-5.029%
2021-06-17		26.250026.250026.161026.1610-0.339%1,746-4.705%
2021-06-16		26.190026.250026.160026.2500+0.191%8,912-5.029%
2021-06-15		26.210026.230026.059226.2000-0.076%8,108-4.847%
2021-06-14		26.220026.220026.050126.2200-1.057%7,962-4.920%
2021-06-11		26.410026.500026.358826.5000+0.380%3,224-5.925%
2021-06-10		26.330026.400026.330026.3998+0.002%3,773-5.567%
2021-06-09		26.260026.400026.260026.3993+0.444%7,959-5.566%
2021-06-08		26.369926.369926.245026.2825-0.332%4,205-5.146%
2021-06-07		26.360126.408826.220026.3700+0.076%7,359-5.461%
2021-06-04		26.320026.404426.320026.3500+0.209%8,225-5.389%
2021-06-03		26.260026.420226.250026.2950+0.133%11,910-5.191%
2021-06-02		26.300026.312726.250026.2600-0.038%6,037-5.065%
2021-06-01		26.250026.316826.190026.2700-0.304%5,872-5.101%
2021-05-28		26.160026.350026.150026.3500+0.688%14,181-5.389%
2021-05-27		26.300026.319926.170026.1700-0.191%10,583-4.738%
2021-05-26		26.350026.350026.150026.2200+0.153%4,438-4.920%
2021-05-25		26.150026.340026.150026.1800+0.038%6,130-4.775%
2021-05-24		26.200026.349926.170026.1700-0.115%9,862-4.738%
2021-05-21		26.160026.320026.160026.2000+0.230%3,871-4.847%
2021-05-20		26.350026.350026.120126.1400-0.153%3,729-4.629%
2021-05-19		26.340026.340026.063226.1800+0.076%5,471-4.775%
2021-05-18		26.110026.240026.010026.16000.000%14,112-4.702%
2021-05-17		26.040026.250026.040026.1600+0.288%9,981-4.702%
2021-05-14		26.117226.195026.051026.0850+0.134%7,119-4.428%
2021-05-13		26.150026.150025.963426.0500+0.385%6,817-4.299%
2021-05-12		25.970126.168925.920025.9502-0.498%16,531-3.931%
2021-05-11		26.120026.208825.550026.0800-0.153%44,836-4.410%
2021-05-10		26.310026.490026.060026.1200-0.461%16,408-4.556%
2021-05-07		26.109726.330026.090026.2410+0.540%11,464-4.996%
2021-05-06		26.280026.280026.060026.1000-0.038%6,411-4.483%
2021-05-05		26.460026.415026.110026.1100-0.533%9,924-4.519%
2021-05-04		26.200026.480626.100026.2500+0.096%13,825-5.029%
2021-05-03		26.130026.257026.129626.2247+0.401%20,709-4.937%
2021-04-30		26.190026.200026.030126.12000.000%10,246-4.556%
2021-04-29		26.060026.225026.050026.1200+0.384%9,066-4.556%
2021-04-28		26.120026.250026.010026.0200-0.914%20,069-4.189%
2021-04-27		26.100026.290026.100026.2600+0.652%21,057-5.065%
2021-04-26		26.030026.220026.030026.0900+0.231%27,023-4.446%
2021-04-23		26.000026.080025.990026.0300+0.231%31,239-4.226%
2021-04-22		25.820026.000025.720025.9700+0.776%30,112-4.005%
2021-04-21		25.700025.860025.700025.7700+0.272%17,256-3.260%
2021-04-20		25.710025.881725.680025.7000-0.039%64,248-2.996%
2021-04-19		25.851025.870025.660025.7100-1.039%48,819-3.034%
2021-04-16		25.980025.980025.850025.9800+0.290%11,232-4.042%
2021-04-15		25.970025.970025.860025.9050+0.019%8,076-3.764%
2021-04-14		25.910025.980025.830025.9000-0.116%19,865-3.745%
2021-04-13		26.050026.050025.900125.9300-0.077%3,710-3.857%
2021-04-12		26.000026.000025.900025.9500-0.039%5,326-3.931%
2021-04-09		26.000026.000025.942725.9601-0.153%4,450-3.968%
2021-04-08		25.930026.000025.900026.0000+0.154%8,802-4.115%
2021-04-07		25.910026.000025.910025.9600+0.077%10,241-3.968%
2021-04-06		25.940025.960025.930025.9400+0.116%8,413-3.894%
2021-04-05		25.950025.950025.872825.9100-0.039%11,932-3.782%
2021-04-01		25.950025.950025.850025.92000.000%8,657-3.819%
2021-03-31		25.950025.950025.878025.9200-0.093%7,650-3.819%
2021-03-30		25.815025.950025.815025.9440+0.753%7,267-3.908%
2021-03-29		25.800025.950025.750025.7500-0.387%13,555-3.184%
2021-03-26		25.700025.860025.700025.8500+0.701%7,947-3.559%
2021-03-25		25.720025.750025.649025.6700-0.293%11,475-2.883%
2021-03-24		25.760025.778525.680025.7454+0.021%10,311-3.167%
2021-03-23		25.710025.760025.710025.7400-0.039%7,066-3.147%
2021-03-22		25.700025.760025.691725.7500+0.195%5,941-3.184%
2021-03-19		25.700025.750025.690025.70000.000%6,416-2.996%
2021-03-18		25.800025.839425.700025.7000-0.272%12,175-2.996%
2021-03-17		25.800025.980025.710025.7700+0.311%9,690-3.260%
2021-03-16		25.860025.985025.620025.6900-0.465%9,121-2.958%
2021-03-15		25.850025.970025.810025.8100-0.300%3,825-3.410%
2021-03-12		25.870025.980025.776125.8877-0.816%8,455-3.699%
2021-03-11		26.100026.140026.100026.1008+0.310%7,613-4.486%
2021-03-10		25.980026.109425.930026.0201-0.096%5,929-4.189%
2021-03-09		25.955026.095025.920026.0450+0.366%5,281-4.281%
2021-03-08		25.900025.999925.870025.9500-0.192%6,372-3.931%
2021-03-05		25.880026.000025.815026.0000+0.038%3,685-4.115%
2021-03-04		25.940026.000025.831725.9900+0.425%3,674-4.078%
2021-03-03		25.850025.963425.811025.8800-0.077%5,660-3.671%
2021-03-02		25.800025.940025.760025.9000+0.193%6,459-3.745%
2021-03-01		25.930025.930025.850025.8500-0.539%3,258-3.559%
2021-02-26		25.810026.000025.810025.9900-0.038%6,003-4.078%
2021-02-25		25.800026.000025.725026.0000+0.834%7,887-4.115%
2021-02-24		25.858926.000025.580025.7850+0.920%10,697-3.316%
2021-02-23		25.770025.775525.550025.5500-0.969%10,410-2.427%
2021-02-22		25.980025.980025.784025.8000+0.039%8,753-3.372%
2021-02-19		25.620025.850025.620025.7900+0.109%9,778-3.335%
2021-02-18		25.890025.900025.610025.7620+0.047%10,568-3.230%
2021-02-17		25.850026.000025.750025.75000.000%11,909-3.184%
2021-02-16		25.960026.000025.750025.7500-0.271%8,890-3.184%
2021-02-12		26.000026.000025.820025.8200-0.347%6,422-3.447%
2021-02-11		26.000026.000025.840025.9100+0.504%8,040-3.782%
2021-02-10		25.800025.970025.750025.7800-0.636%11,722-3.297%
2021-02-09		26.106626.106625.760025.9450+0.757%9,163-3.912%
2021-02-08		25.790025.900025.630025.7500-0.618%10,988-3.184%
2021-02-05		26.100026.100025.865025.9100+0.213%5,746-3.782%
2021-02-04		25.660026.250025.660025.8550+0.408%3,627-3.578%
2021-02-03		25.600026.131125.600025.7500+0.156%12,709-3.184%
2021-02-02		25.669825.800025.669825.7100+0.351%2,410-3.034%
2021-02-01		25.750025.950025.615025.6200-0.505%5,497-2.693%
2021-01-29		25.760025.760025.557825.7500-0.078%10,167-3.184%
2021-01-28		25.560025.880025.560025.7700+1.059%4,538-3.260%
2021-01-27		25.900025.900025.500025.5000-1.544%9,044-2.235%
2021-01-26		25.920025.940025.770025.9000+0.193%4,965-3.745%
2021-01-25		26.000026.000025.590025.8500-0.270%14,771-3.559%
2021-01-22		26.100026.100025.900025.9199-0.383%3,691-3.819%
2021-01-21		26.165826.170025.989426.0196+0.172%4,568-4.188%
2021-01-20		26.180026.180025.900025.9750-0.802%10,228-4.023%
2021-01-19		26.060026.185025.890626.1850+0.925%14,466-4.793%
2021-01-15		25.740025.960025.599725.9450+1.032%12,167-3.912%
2021-01-14		25.550025.702225.550025.6800-0.039%3,546-2.921%
2021-01-13		25.550025.710025.510025.6900+0.157%5,984-2.958%
2021-01-12		25.720025.720025.560025.6498-0.234%6,769-2.806%
2021-01-11		25.450025.790025.450025.7100+0.567%6,988-3.034%
2021-01-08		25.680025.765025.517225.5650-0.428%5,674-2.484%
2021-01-07		25.410025.710025.410025.6750+0.825%7,441-2.902%
2021-01-06		25.660025.677525.400025.4650-0.760%9,165-2.101%
2021-01-05		25.490025.660025.400025.6600+0.431%10,902-2.845%
2021-01-04		25.530025.570225.170025.5500-0.156%11,981-2.427%
2020-12-31		25.410025.700025.410025.5900+0.039%23,047-2.579%
2020-12-30		25.550025.625025.395025.5800-0.467%9,972-2.541%
2020-12-29		25.630025.700025.550025.70000.000%4,304-2.996%
2020-12-28		25.720025.720025.350025.7000-0.194%4,492-2.996%
2020-12-24		25.370025.750025.350025.7500+0.429%2,878-3.184%
2020-12-23		25.510025.640025.379025.6400+0.470%4,767-2.769%
2020-12-22		25.650025.650025.500025.5200+0.039%6,863-2.312%
2020-12-21		25.340025.560025.340025.5100+0.711%10,446-2.274%
2020-12-18		25.234925.340025.220025.3300-0.039%3,580-1.579%
2020-12-17		25.330525.340025.180025.3400+0.158%3,259-1.618%
2020-12-16		25.250025.360025.160025.3000+0.198%6,546-1.462%
2020-12-15		25.156325.250025.080025.25000.000%4,556-1.267%
2020-12-14		25.280025.280025.040025.2500-0.355%14,195-1.267%
2020-12-11		25.200025.400025.199025.3400+0.158%9,243-1.618%
2020-12-10		25.300025.300025.170025.3000+0.040%9,806-1.462%
2020-12-09		25.450025.527825.260025.2900-0.862%16,889-1.423%
2020-12-08		25.400025.563025.400025.5100+0.394%6,862-2.274%
2020-12-07		25.430025.550025.390025.4100-0.936%15,525-1.889%
2020-12-04		25.440025.650025.400025.6500+1.263%7,039-2.807%
2020-12-03		25.480025.495025.322425.3300-0.745%7,010-1.579%
2020-12-02		25.550025.569925.470025.5200-0.546%7,798-2.312%
2020-12-01		25.610025.720025.610025.6601-0.233%10,986-2.845%
2020-11-30		25.660025.720025.420025.7200+0.863%7,682-3.072%
2020-11-27		25.580025.600025.500025.5000-0.118%6,188-2.235%
2020-11-25		25.650025.660025.520025.5300+0.118%9,760-2.350%
2020-11-24		25.670025.670025.380025.5000-0.468%8,526-2.235%
2020-11-23		25.650025.650025.410025.6200+0.078%16,749-2.693%
2020-11-20		25.640025.660025.530025.6000+0.117%5,741-2.617%
2020-11-19		25.400025.650025.400025.5700+0.511%6,440-2.503%
2020-11-18		25.650025.650025.410025.4400-0.547%9,024-2.005%
2020-11-17		25.650025.650025.580025.5800-0.273%7,712-2.541%
2020-11-16		25.380025.650025.380025.6500+0.195%11,177-2.807%
2020-11-13		25.180025.620025.080025.6000+1.547%12,423-2.617%
2020-11-12		25.230025.240025.200025.2100-0.158%5,570-1.111%
2020-11-11		25.220025.250025.150025.2500+0.198%8,513-1.267%
2020-11-10		25.150025.220025.070025.2000+0.719%10,623-1.071%
2020-11-09		25.140025.150025.010025.0200+0.644%16,477-0.360%
2020-11-06		25.150025.150024.860024.8600-0.838%14,348+0.282%
2020-11-05		25.100025.160025.000025.0700+0.080%6,659-0.558%
2020-11-04		25.200025.220025.040025.0500-0.080%4,949-0.479%
2020-11-03		24.950025.200024.930025.0700+0.764%10,255-0.558%
2020-11-02		25.030025.170024.790024.8800-0.916%6,082+0.201%
2020-10-30		24.800025.110024.720025.1100+1.250%22,601-0.717%
2020-10-29		24.920025.080024.780024.8000-0.721%14,838+0.524%
2020-10-28		24.940025.050024.910024.9800+0.120%7,400-0.200%
2020-10-27		25.070025.100024.950024.9500+0.201%9,442-0.080%
2020-10-26		24.990025.000024.760024.9000-0.599%7,818+0.120%
2020-10-23		24.700025.090024.690025.0500+1.417%8,733-0.479%
2020-10-22		24.530024.700024.530024.7000+0.652%3,059+0.931%
2020-10-21		24.710024.710024.480024.5400-0.527%11,302+1.589%
2020-10-20		24.700024.820024.570024.67000.000%16,218+1.054%
2020-10-19		24.780024.960024.670024.6700-0.604%18,056+1.054%
2020-10-16		24.850024.960024.800024.8200-0.321%7,161+0.443%
2020-10-15		24.880024.900024.870024.9000+0.282%1,645+0.120%
2020-10-14		24.880024.960024.820024.8300+0.081%6,716+0.403%
2020-10-13		24.840024.840024.790024.8100+0.202%3,186+0.484%
2020-10-12		24.790024.890024.650024.7600+0.040%18,259+0.687%
2020-10-09		24.770024.800024.600024.7500+0.406%8,066+0.727%
2020-10-08		24.790024.800024.600024.6500-0.364%14,289+1.136%
2020-10-07		24.680024.740024.370024.7400+0.121%42,319+0.768%
2020-10-06		25.050025.050024.690024.7100-1.397%18,574+0.890%
2020-10-05		25.040025.100025.030025.0600+0.040%11,605-0.519%
2020-10-02		24.800025.100024.800025.0500+0.401%6,126-0.479%
2020-10-01		24.800025.090024.800024.9500+1.012%13,256-0.080%
2020-09-30		24.880025.000024.700024.7000-1.121%42,896+0.931%
2020-09-29		24.940025.000024.890024.9800+0.483%9,314-0.200%
2020-09-28		24.720025.220024.660024.8600+0.648%29,156+0.282%
2020-09-25		24.750024.780024.520024.7000-0.081%7,138+0.931%
2020-09-24		24.520024.720024.340024.7200+0.898%8,429+0.850%
2020-09-23		24.740024.770024.360024.5000-0.810%5,986+1.755%
2020-09-22		24.340024.750024.340024.7000+1.064%9,223+0.931%
2020-09-21		24.300024.740024.300024.4400+0.659%21,326+2.005%
2020-09-18		24.500024.690024.220024.2800-0.938%12,794+2.677%
2020-09-17		24.560024.630024.280024.5100-0.769%19,545+1.714%
2020-09-16		24.370024.750024.370024.7000+0.899%9,116+0.931%
2020-09-15		24.310024.570024.310024.4800+0.948%7,104+1.838%
2020-09-14		24.610024.610024.110024.2500-2.060%18,786+2.804%
2020-09-11		24.470024.770024.470024.7600+0.814%10,966+0.687%
2020-09-10		24.300024.680024.270024.5600+1.237%36,087+1.507%
2020-09-09		24.150024.300024.150024.2600+0.664%7,619+2.762%
2020-09-08		24.230024.230023.940024.1000+0.042%7,634+3.444%
2020-09-04		24.100024.200023.950024.0900+0.042%6,834+3.487%
2020-09-03		24.150024.180023.780024.0800-0.660%30,203+3.530%
2020-09-02		24.200024.500024.060024.2400+0.165%6,341+2.847%
2020-09-01		24.290024.350024.070024.2000-1.022%10,080+3.017%
2020-08-31		24.500024.530024.300024.4500+0.246%5,221+1.963%
2020-08-28		24.420024.500024.360024.3900-0.449%5,364+2.214%
2020-08-27		24.510024.510024.390024.5000+0.287%6,790+1.755%
2020-08-26		24.530024.530024.350024.4300+0.287%8,377+2.047%
2020-08-25		24.350024.530024.340024.3600+0.041%8,010+2.340%
2020-08-24		24.740024.740024.300024.35000.000%12,809+2.382%
2020-08-21		24.200024.600024.200024.3500+0.786%11,820+2.382%
2020-08-20		24.470024.710024.160024.1600-1.789%27,039+3.187%
2020-08-19		24.700024.730024.370024.6000+0.204%15,478+1.341%
2020-08-18		24.590024.740024.500024.5500+0.082%21,862+1.548%
2020-08-17		24.400024.720024.340024.5300+1.030%13,244+1.631%
2020-08-14		23.930024.460023.930024.2800+0.998%17,688+2.677%
2020-08-13		23.900024.100023.900024.0400+0.502%18,555+3.702%
2020-08-12		23.750023.980023.750023.9200+0.589%9,368+4.222%
2020-08-11		24.000024.000023.780023.7800-0.168%14,543+4.836%
2020-08-10		23.820023.910023.810023.82000.000%23,836+4.660%
2020-08-07		23.900023.980023.740023.8200+0.210%17,201+4.660%
2020-08-06		23.910023.930023.750023.7700-0.586%22,609+4.880%
2020-08-05		23.890023.930023.770023.9100+0.631%15,379+4.266%
2020-08-04		23.820023.900023.750023.7600-0.210%13,264+4.924%
2020-08-03		23.870023.870023.740023.8100-0.210%7,860+4.704%
2020-07-31		23.730023.860023.730023.8600+0.126%8,418+4.484%
2020-07-30		23.720023.850023.720023.8300-0.084%7,384+4.616%
2020-07-29		23.700023.860023.700023.8500+0.168%14,576+4.528%
2020-07-28		23.630023.830023.630023.8100+0.253%6,282+4.704%
2020-07-27		23.680023.810023.680023.7500+0.253%10,784+4.968%
2020-07-24		23.700023.750023.600023.6900-0.420%8,769+5.234%
2020-07-23		23.700023.840023.630023.7900+0.380%11,894+4.792%
2020-07-22		23.720023.850023.630023.7000-0.126%16,935+5.190%
2020-07-21		23.820023.870023.650023.7300-0.336%38,867+5.057%
2020-07-20		23.790023.920023.660023.8100-0.084%16,071+4.704%
2020-07-17		23.890023.890023.760023.8300+0.337%5,187+4.616%
2020-07-16		23.910023.910023.750023.7500-0.461%4,390+4.968%
2020-07-15		23.830023.920023.790023.8600+0.252%31,226+4.484%
2020-07-14		23.730023.890023.650023.80000.000%43,220+4.748%
2020-07-13		23.780023.860023.650023.8000+0.126%16,392+4.748%
2020-07-10		23.800023.800023.730023.7700-0.126%5,683+4.880%
2020-07-09		23.730023.850023.680023.80000.000%3,470+4.748%
2020-07-08		23.800023.900023.650023.80000.000%5,822+4.748%
2020-07-07		23.890023.990023.750023.8000-0.042%10,898+4.748%
2020-07-06		23.780023.840023.750023.8100+0.253%4,186+4.704%
2020-07-02		23.940023.940023.750023.7500-0.252%6,035+4.968%
2020-07-01		23.500023.930023.500023.8100+0.042%8,019+4.704%
2020-06-30		23.650023.870023.640023.8000+1.062%18,064+4.748%
2020-06-29		23.770023.770023.500023.5500-0.926%8,143+5.860%
2020-06-26		23.500023.770023.500023.7700+0.592%11,051+4.880%
2020-06-25		23.760023.760023.530023.6300-0.042%3,967+5.501%
2020-06-24		23.500023.750023.500023.6400-0.253%7,800+5.457%
2020-06-23		23.620023.700023.620023.7000+0.339%10,156+5.190%
2020-06-22		23.600023.710023.600023.6200-0.756%3,771+5.546%
2020-06-19		23.690023.870023.660023.8000+0.464%3,960+4.748%
2020-06-18		23.750023.890023.690023.6900-0.462%10,971+5.234%
2020-06-17		23.750023.870023.650023.80000.000%8,197+4.748%
2020-06-16		23.660023.850023.600023.8000+1.320%13,204+4.748%
2020-06-15		23.410023.550023.200023.4900+0.342%17,835+6.130%
2020-06-12		23.260023.440023.200023.4100-0.341%14,188+6.493%
2020-06-11		23.410023.820023.110023.4900-1.303%29,540+6.130%
2020-06-10		23.620023.890023.620023.8000+0.168%21,016+4.748%
2020-06-09		23.580023.770023.410023.7600-0.168%28,269+4.924%
2020-06-08		23.630023.880023.630023.8000+0.719%17,932+4.748%
2020-06-05		23.590023.750023.540023.6300+0.596%18,027+5.501%
2020-06-04		23.290023.570023.290023.4900-0.043%30,076+6.130%
2020-06-03		23.300023.550023.270023.5000+0.729%36,834+6.085%
2020-06-02		23.300023.360023.250023.3300+0.129%22,400+6.858%
2020-06-01		23.380023.480023.170023.30000.000%24,188+6.996%
2020-05-29		23.290023.450023.260023.3000+0.388%15,080+6.996%
2020-05-28		23.180023.470023.150023.2100+0.043%33,444+7.411%
2020-05-27		23.150023.440023.080023.2000+0.129%18,187+7.457%
2020-05-26		22.690023.450022.690023.1700+2.115%21,623+7.596%
2020-05-22		22.500022.690022.290022.6900+0.844%14,804+9.872%
2020-05-21		22.230022.650022.090022.5000+1.810%19,202+10.800%
2020-05-20		22.070022.250022.060022.1000+0.272%21,398+12.805%
2020-05-19		22.250022.250022.040022.0400-0.497%22,381+13.113%
2020-05-18		22.250022.250022.090022.1500+0.865%18,581+12.551%
2020-05-15		22.150022.150021.840021.9600-0.903%21,507+13.525%
2020-05-14		21.840022.250021.700022.1600+0.957%8,074+12.500%
2020-05-13		22.250022.250021.850021.9500-0.589%11,956+13.576%
2020-05-12		22.180022.230022.080022.0800-0.090%25,742+12.908%
2020-05-11		22.100022.260022.100022.1000-0.406%25,341+12.805%
2020-05-08		22.300022.300022.100022.1900-0.045%65,257+12.348%
2020-05-07		22.300022.300021.980022.2000+0.680%11,733+12.297%
2020-05-06		22.200022.200021.950022.0500-0.676%20,269+13.061%
2020-05-05		22.090022.290022.090022.2000-0.314%15,161+12.297%
2020-05-04		22.490022.490022.060022.2700-0.492%15,064+11.944%
2020-05-01		22.490022.490022.220022.3800+0.765%11,850+11.394%
2020-04-30		21.850022.370021.820022.2100+1.601%28,322+12.247%
2020-04-29		21.360022.000021.360021.8600+2.054%46,966+14.044%
2020-04-28		21.310021.880021.110021.4200+0.753%30,078+16.387%
2020-04-27		21.410021.590021.260021.2600-0.515%24,243+17.262%
2020-04-24		21.250021.440021.040021.3700+1.232%12,360+16.659%
2020-04-23		21.160022.050020.750021.1100-0.752%31,009+18.096%
2020-04-22		21.510021.810021.140021.2700+1.286%7,952+17.207%
2020-04-21		21.810021.810021.000021.0000-3.714%16,504+18.714%
2020-04-20		22.220022.220021.810021.8100-0.864%10,500+14.305%
2020-04-17		21.700022.500021.700022.0000+1.149%9,029+13.318%
2020-04-16		22.020022.020021.700021.7500-0.138%8,046+14.621%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC