Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FPE
First Trust Preferred Securities and Income ETF
stock NYSE ETF

Market Open
May 21, 2025 10:38:23 AM EDT
17.47USD-0.654%(-0.11)378,125
17.46Bid   17.47Ask   0.01Spread
Pre-market
May 20, 2025 9:23:30 AM EDT
17.60USD-0.028%(-0.01)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


FPE Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
21 C00%0FPE250815C00021000
20 C00%0FPE250815C00020000
19 C00%0FPE250815C00019000
18 C00%0FPE250815C00018000
17 C00%0FPE250815C00017000
16 C00%0FPE250815C00016000
15 C00%0FPE250815C00015000
14 C00%0FPE250815C00014000
Puts
StrikePriceChangeVolOILastContract Name
21 P00%0FPE250815P00021000
20 P00%0FPE250815P00020000
19 P00%0FPE250815P00019000
18 P00%0FPE250815P00018000
17 P00%0FPE250815P00017000
16 P00%0FPE250815P00016000
15 P00%0FPE250815P00015000
14 P00%0FPE250815P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC