Dark

FPAC
Far Peak Acquisition Corporation
stock NYSE

Inactive

Mar 7, 2023

10.21USD+0.098%(+0.01)9,508,272

Pre-market

0.00USD-100.000%(-10.20)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-07	10.2000	10.2100	10.2000	10.2100	+0.098%	9,508,272	0.000%
2023-03-06	10.1900	10.2000	10.1900	10.2000	0.000%	323,376	+0.098%
2023-03-03	10.1900	10.2000	10.1900	10.2000	0.000%	393,019	+0.098%
2023-03-02	10.1800	10.2000	10.1800	10.2000	+0.098%	832,771	+0.098%
2023-03-01	10.1800	10.1900	10.1800	10.1900	+0.098%	686,477	+0.196%
2023-02-28	10.1800	10.1950	10.1800	10.1800	-0.196%	2,701,463	+0.295%
2023-02-27	10.1800	10.2000	10.1800	10.2000	+0.493%	3,224,318	+0.098%
2023-02-24	10.1400	10.1500	10.1300	10.1500	0.000%	362,066	+0.591%
2023-02-23	10.1300	10.1500	10.1300	10.1500	0.000%	9,693	+0.591%
2023-02-22	10.1300	10.1500	10.1200	10.1500	0.000%	121,220	+0.591%
2023-02-21	10.1300	10.1500	10.1300	10.1500	0.000%	11,582	+0.591%
2023-02-17	10.1400	10.1500	10.1400	10.1500	+0.099%	60,681	+0.591%
2023-02-16	10.1300	10.1500	10.1300	10.1400	0.000%	331,973	+0.690%
2023-02-15	10.1200	10.1500	10.1200	10.1400	0.000%	28,327	+0.690%
2023-02-14	10.1300	10.1500	10.1300	10.1400	+0.099%	30,548	+0.690%
2023-02-13	10.1400	10.1500	10.1250	10.1300	-0.197%	182,273	+0.790%
2023-02-10	10.1500	10.1600	10.1400	10.1500	0.000%	4,273,529	+0.591%
2023-02-09	10.1400	10.1500	10.1400	10.1500	0.000%	3,521,555	+0.591%
2023-02-08	10.1300	10.1500	10.1300	10.1500	0.000%	86,478	+0.591%
2023-02-07	10.1400	10.1500	10.1200	10.1500	0.000%	656,501	+0.591%
2023-02-06	10.1400	10.1500	10.1400	10.1500	0.000%	94,454	+0.591%
2023-02-03	10.1400	10.1600	10.1300	10.1500	0.000%	821,352	+0.591%
2023-02-02	10.1400	10.1500	10.1400	10.1500	0.000%	495,581	+0.591%
2023-02-01	10.1400	10.1600	10.1400	10.1500	0.000%	609,286	+0.591%
2023-01-31	10.1500	10.1600	10.1400	10.1500	0.000%	1,940,052	+0.591%
2023-01-30	10.1500	10.1569	10.1400	10.1500	0.000%	81,706	+0.591%
2023-01-27	10.1300	10.1500	10.1300	10.1500	+0.197%	1,263,038	+0.591%
2023-01-26	10.1400	10.1400	10.1300	10.1300	-0.099%	66,035	+0.790%
2023-01-25	10.1200	10.1400	10.1150	10.1400	+0.099%	1,518,832	+0.690%
2023-01-24	10.1000	10.1300	10.1000	10.1300	+0.099%	50,266	+0.790%
2023-01-23	10.1100	10.1700	10.1100	10.1200	+0.099%	467,493	+0.889%
2023-01-20	10.0900	10.1400	10.0900	10.1100	+0.198%	376,573	+0.989%
2023-01-19	10.0900	10.1150	10.0900	10.0900	0.000%	382,881	+1.189%
2023-01-18	10.1100	10.1100	10.0900	10.0900	-0.099%	16,739	+1.189%
2023-01-17	10.0900	10.1100	10.0900	10.1000	+0.099%	58,658	+1.089%
2023-01-13	10.0900	10.1000	10.0900	10.0900	0.000%	96,797	+1.189%
2023-01-12	10.0900	10.1100	10.0900	10.0900	0.000%	345,703	+1.189%
2023-01-11	10.0800	10.1050	10.0800	10.0900	0.000%	326,568	+1.189%
2023-01-10	10.0800	10.1000	10.0800	10.0900	+0.199%	591,209	+1.189%
2023-01-09	10.0700	10.0900	10.0700	10.0700	+0.199%	121,843	+1.390%
2023-01-06	10.0600	10.0850	10.0500	10.0500	-0.099%	1,495,459	+1.592%
2023-01-05	10.0500	10.0700	10.0500	10.0600	+0.199%	1,446,737	+1.491%
2023-01-04	10.0400	10.0600	10.0400	10.0400	-0.100%	204,534	+1.693%
2023-01-03	10.0400	10.0700	10.0400	10.0500	+0.100%	135,845	+1.592%
2022-12-30	10.0400	10.0600	10.0400	10.0400	0.000%	1,083,748	+1.693%
2022-12-29	10.0400	10.0600	10.0400	10.0400	-0.100%	1,509,731	+1.693%
2022-12-28	10.0400	10.0600	10.0400	10.0500	0.000%	733,708	+1.592%
2022-12-27	10.0200	10.0600	10.0200	10.0500	+0.100%	825,211	+1.592%
2022-12-23	10.0100	10.0500	10.0100	10.0400	0.000%	5,452,126	+1.693%
2022-12-22	10.0000	10.0400	10.0000	10.0400	+0.300%	6,868,283	+1.693%
2022-12-21	10.0000	10.0100	10.0000	10.0100	0.000%	164,627	+1.998%
2022-12-20	10.0000	10.0200	10.0000	10.0100	-0.100%	34,718	+1.998%
2022-12-19	9.9900	10.0300	9.9900	10.0200	+0.200%	14,154	+1.896%
2022-12-16	9.9700	10.0100	9.9700	10.0000	-0.100%	220,475	+2.100%
2022-12-15	10.0000	10.0150	9.9800	10.0100	-0.100%	46,793	+1.998%
2022-12-14	10.0100	10.0200	10.0000	10.0200	+0.200%	100,704	+1.896%
2022-12-13	10.0200	10.0250	10.0000	10.0000	-0.200%	512,852	+2.100%
2022-12-12	9.9900	10.0500	9.9900	10.0200	+0.300%	142,423	+1.896%
2022-12-09	9.9700	10.0000	9.9700	9.9900	+0.201%	143,099	+2.202%
2022-12-08	9.9600	10.0050	9.9600	9.9700	-0.200%	550,038	+2.407%
2022-12-07	9.9600	9.9959	9.9600	9.9900	+0.100%	57,951	+2.202%
2022-12-06	9.9700	10.0000	9.9700	9.9800	+0.100%	124,945	+2.305%
2022-12-05	9.9600	9.9900	9.9600	9.9700	0.000%	141,501	+2.407%
2022-12-02	9.9500	9.9800	9.9500	9.9700	+0.201%	101,330	+2.407%
2022-12-01	9.9500	9.9600	9.9500	9.9500	0.000%	156,162	+2.613%
2022-11-30	9.9600	9.9650	9.9500	9.9500	-0.100%	170,961	+2.613%
2022-11-29	9.9500	9.9700	9.9500	9.9600	0.000%	30,076	+2.510%
2022-11-28	9.9500	9.9700	9.9500	9.9600	+0.101%	35,545	+2.510%
2022-11-25	9.9500	9.9600	9.9500	9.9500	-0.100%	44,603	+2.613%
2022-11-23	9.9500	9.9700	9.9500	9.9600	+0.101%	105,040	+2.510%
2022-11-22	9.9600	9.9600	9.9500	9.9500	-0.100%	150,227	+2.613%
2022-11-21	9.9500	9.9700	9.9500	9.9600	+0.101%	154,841	+2.510%
2022-11-18	9.9500	9.9550	9.9500	9.9500	0.000%	8,916	+2.613%
2022-11-17	9.9500	9.9600	9.9500	9.9500	0.000%	210,703	+2.613%
2022-11-16	9.9500	9.9600	9.9500	9.9500	0.000%	539,102	+2.613%
2022-11-15	9.9500	9.9600	9.9500	9.9500	-0.100%	547,189	+2.613%
2022-11-14	9.9400	9.9600	9.9400	9.9600	+0.201%	54,246	+2.510%
2022-11-11	9.9500	9.9600	9.9350	9.9400	-0.201%	654,662	+2.716%
2022-11-10	9.9700	9.9700	9.9500	9.9600	+0.101%	122,859	+2.510%
2022-11-09	9.9500	9.9600	9.9500	9.9500	-0.100%	92,341	+2.613%
2022-11-08	9.9500	9.9600	9.9500	9.9600	+0.101%	101,340	+2.510%
2022-11-07	9.9500	9.9600	9.9500	9.9500	-0.100%	89,549	+2.613%
2022-11-04	9.9500	9.9600	9.9500	9.9600	-0.100%	93,380	+2.510%
2022-11-03	9.9500	9.9700	9.9500	9.9700	+0.100%	162,623	+2.407%
2022-11-02	9.9500	9.9600	9.9500	9.9600	0.000%	102,672	+2.510%
2022-11-01	9.9500	9.9700	9.9500	9.9600	+0.101%	151,387	+2.510%
2022-10-31	9.9100	9.9600	9.9100	9.9500	0.000%	133,867	+2.613%
2022-10-28	9.9400	9.9500	9.9303	9.9500	+0.101%	270,132	+2.613%
2022-10-27	9.9300	9.9400	9.9216	9.9400	+0.101%	471,639	+2.716%
2022-10-26	9.9000	9.9350	9.9000	9.9300	0.000%	75,362	+2.820%
2022-10-25	9.9100	9.9300	9.9100	9.9300	+0.202%	36,074	+2.820%
2022-10-24	9.9100	9.9192	9.9100	9.9100	0.000%	26,020	+3.027%
2022-10-21	9.9100	9.9250	9.9100	9.9100	-0.101%	95,298	+3.027%
2022-10-20	9.9100	9.9200	9.9100	9.9200	0.000%	53,321	+2.923%
2022-10-19	9.9000	9.9200	9.9000	9.9200	0.000%	3,469	+2.923%
2022-10-18	9.9100	9.9200	9.9100	9.9200	+0.101%	11,303	+2.923%
2022-10-17	9.9000	9.9200	9.9000	9.9100	-0.101%	24,546	+3.027%
2022-10-14	9.9400	9.9400	9.9100	9.9200	0.000%	62,978	+2.923%
2022-10-13	9.9300	9.9300	9.9100	9.9200	-0.101%	8,332	+2.923%
2022-10-12	9.9100	9.9300	9.9000	9.9300	+0.202%	217,449	+2.820%
2022-10-11	9.9000	9.9300	9.9000	9.9100	-0.201%	17,965	+3.027%
2022-10-10	9.9000	9.9300	9.9000	9.9300	+0.101%	22,189	+2.820%
2022-10-07	9.9000	9.9200	9.9000	9.9200	+0.101%	9,159	+2.923%
2022-10-06	9.9100	9.9200	9.9001	9.9100	-0.101%	162,058	+3.027%
2022-10-05	9.9000	9.9200	9.9000	9.9200	+0.202%	82,031	+2.923%
2022-10-04	9.8800	9.9100	9.8800	9.9000	+0.101%	652,733	+3.131%
2022-10-03	9.8900	9.8950	9.8800	9.8900	0.000%	80,203	+3.236%
2022-09-30	9.8800	9.8900	9.8800	9.8900	0.000%	16,745	+3.236%
2022-09-29	9.8800	9.8900	9.8800	9.8900	0.000%	9,931	+3.236%
2022-09-28	9.8800	9.8900	9.8800	9.8900	+0.101%	12,703	+3.236%
2022-09-27	9.8700	9.8900	9.8700	9.8800	-0.101%	330,987	+3.340%
2022-09-26	9.8800	9.8900	9.8700	9.8900	0.000%	83,193	+3.236%
2022-09-23	9.8800	9.8900	9.8800	9.8900	0.000%	17,388	+3.236%
2022-09-22	9.8800	9.8900	9.8700	9.8900	0.000%	196,951	+3.236%
2022-09-21	9.8800	9.8900	9.8788	9.8900	0.000%	122,019	+3.236%
2022-09-20	9.8800	9.8900	9.8800	9.8900	0.000%	293,058	+3.236%
2022-09-19	9.8800	9.8900	9.8800	9.8900	0.000%	101,579	+3.236%
2022-09-16	9.8800	9.8900	9.8800	9.8900	+0.101%	80,371	+3.236%
2022-09-15	9.8800	9.8900	9.8800	9.8800	-0.202%	38,342	+3.340%
2022-09-14	9.8700	9.9000	9.8700	9.9000	+0.304%	1,272,453	+3.131%
2022-09-13	9.8700	9.8750	9.8700	9.8700	-0.101%	14,110	+3.445%
2022-09-12	9.8600	9.8800	9.8600	9.8800	+0.203%	164,160	+3.340%
2022-09-09	9.8600	9.8700	9.8600	9.8600	0.000%	254,911	+3.550%
2022-09-08	9.8600	9.8750	9.8600	9.8600	-0.101%	269,860	+3.550%
2022-09-07	9.8600	9.8700	9.8600	9.8700	0.000%	23,357	+3.445%
2022-09-06	9.8600	9.8700	9.8600	9.8700	0.000%	15,079	+3.445%
2022-09-02	9.8800	9.8800	9.8600	9.8700	+0.101%	8,879	+3.445%
2022-09-01	9.8600	9.8700	9.8600	9.8600	-0.101%	24,455	+3.550%
2022-08-31	9.8700	9.8700	9.8600	9.8700	0.000%	463,161	+3.445%
2022-08-30	9.8600	9.8700	9.8600	9.8700	+0.101%	10,640	+3.445%
2022-08-29	9.8700	9.8700	9.8600	9.8600	0.000%	8,659	+3.550%
2022-08-26	9.8600	9.8700	9.8600	9.8600	0.000%	168,929	+3.550%
2022-08-25	9.8600	9.8700	9.8600	9.8600	-0.101%	404,887	+3.550%
2022-08-24	9.8700	9.8700	9.8600	9.8700	0.000%	128,557	+3.445%
2022-08-23	9.8700	9.8700	9.8600	9.8700	+0.101%	6,064	+3.445%
2022-08-22	9.8615	9.8700	9.8600	9.8600	-0.101%	112,696	+3.550%
2022-08-19	9.8600	9.8700	9.8600	9.8700	0.000%	80,909	+3.445%
2022-08-18	9.8600	9.8700	9.8500	9.8700	0.000%	555,369	+3.445%
2022-08-17	9.8600	9.8700	9.8600	9.8700	+0.101%	280,662	+3.445%
2022-08-16	9.8700	9.8700	9.8600	9.8600	0.000%	51,379	+3.550%
2022-08-15	9.8600	9.8700	9.8600	9.8600	+0.203%	76,664	+3.550%
2022-08-12	9.8400	9.8600	9.8400	9.8400	-0.102%	5,695	+3.760%
2022-08-11	9.8400	9.8500	9.8400	9.8500	0.000%	12,410	+3.655%
2022-08-10	9.8500	9.8600	9.8500	9.8500	+0.102%	9,915	+3.655%
2022-08-09	9.8400	9.8551	9.8400	9.8400	0.000%	231,691	+3.760%
2022-08-08	9.8400	9.8600	9.8400	9.8400	0.000%	98,282	+3.760%
2022-08-05	9.8500	9.8600	9.8400	9.8400	-0.102%	39,280	+3.760%
2022-08-04	9.8400	9.8600	9.8400	9.8500	0.000%	13,359	+3.655%
2022-08-03	9.8600	9.8600	9.8400	9.8500	0.000%	28,444	+3.655%
2022-08-02	9.8499	9.8600	9.8400	9.8500	0.000%	113,318	+3.655%
2022-08-01	9.8500	9.8500	9.8400	9.8500	0.000%	13,969	+3.655%
2022-07-29	9.8400	9.8500	9.8400	9.8500	0.000%	15,112	+3.655%
2022-07-28	9.8300	9.8500	9.8300	9.8500	+0.203%	606,115	+3.655%
2022-07-27	9.8300	9.8400	9.8300	9.8300	0.000%	35,336	+3.866%
2022-07-26	9.8300	9.8400	9.8250	9.8300	0.000%	106,945	+3.866%
2022-07-25	9.8200	9.8315	9.8200	9.8300	0.000%	83,170	+3.866%
2022-07-22	9.8300	9.8300	9.8200	9.8300	+0.102%	26,807	+3.866%
2022-07-21	9.8200	9.8299	9.8200	9.8200	0.000%	29,086	+3.971%
2022-07-20	9.8200	9.8300	9.8200	9.8200	-0.102%	87,743	+3.971%
2022-07-19	9.8200	9.8300	9.8200	9.8300	+0.102%	20,102	+3.866%
2022-07-18	9.8200	9.8250	9.8100	9.8200	+0.102%	94,745	+3.971%
2022-07-15	9.8100	9.8200	9.8000	9.8100	0.000%	713,115	+4.077%
2022-07-14	9.8300	9.8300	9.8000	9.8100	0.000%	153,263	+4.077%
2022-07-13	9.8100	9.8300	9.8100	9.8100	-0.102%	29,005	+4.077%
2022-07-12	9.8200	9.8300	9.8000	9.8200	+0.102%	911,438	+3.971%
2022-07-11	9.8100	9.8200	9.8000	9.8100	0.000%	4,580,609	+4.077%
2022-07-08	9.8100	9.8200	9.8000	9.8100	0.000%	84,673	+4.077%
2022-07-07	9.8000	9.8200	9.8000	9.8100	0.000%	81,237	+4.077%
2022-07-06	9.8100	9.8200	9.8100	9.8100	0.000%	44,925	+4.077%
2022-07-05	9.8100	9.8150	9.8100	9.8100	0.000%	38,055	+4.077%
2022-07-01	9.8200	9.8200	9.8100	9.8100	-0.102%	38,001	+4.077%
2022-06-30	9.8100	9.8200	9.8000	9.8200	+0.102%	3,286,489	+3.971%
2022-06-29	9.8200	9.8200	9.8100	9.8100	-0.102%	38,585	+4.077%
2022-06-28	9.8000	9.8200	9.8000	9.8200	+0.102%	117,603	+3.971%
2022-06-27	9.8100	9.8200	9.8100	9.8100	0.000%	37,314	+4.077%
2022-06-24	9.8100	9.8200	9.8100	9.8100	0.000%	40,597	+4.077%
2022-06-23	9.8100	9.8200	9.8100	9.8100	0.000%	51,669	+4.077%
2022-06-22	9.8200	9.8200	9.8100	9.8100	-0.102%	25,404	+4.077%
2022-06-21	9.8200	9.8300	9.8100	9.8200	0.000%	1,681,367	+3.971%
2022-06-17	9.8200	9.8400	9.8100	9.8200	0.000%	1,316,498	+3.971%
2022-06-16	9.8100	9.8305	9.8100	9.8200	-0.102%	139,697	+3.971%
2022-06-15	9.8100	9.8400	9.8000	9.8300	+0.204%	160,168	+3.866%
2022-06-14	9.8300	9.8300	9.8100	9.8100	0.000%	126,662	+4.077%
2022-06-13	9.8200	9.8400	9.8000	9.8100	-0.305%	516,892	+4.077%
2022-06-10	9.8400	9.8400	9.8300	9.8400	+0.102%	37,032	+3.760%
2022-06-09	9.8400	9.8450	9.8300	9.8300	-0.102%	177,495	+3.866%
2022-06-08	9.8500	9.8500	9.8400	9.8400	-0.102%	71,389	+3.760%
2022-06-07	9.8300	9.8500	9.8300	9.8500	+0.102%	64,279	+3.655%
2022-06-06	9.8300	9.8516	9.8300	9.8400	0.000%	110,348	+3.760%
2022-06-03	9.8400	9.8500	9.8350	9.8400	0.000%	35,106	+3.760%
2022-06-02	9.8300	9.8496	9.8300	9.8400	-0.102%	19,110	+3.760%
2022-06-01	9.8200	9.8500	9.8200	9.8500	+0.305%	155,717	+3.655%
2022-05-31	9.8200	9.8300	9.8200	9.8200	0.000%	58,368	+3.971%
2022-05-27	9.8000	9.8300	9.8000	9.8200	-0.102%	34,787	+3.971%
2022-05-26	9.8200	9.8400	9.8200	9.8300	0.000%	150,742	+3.866%
2022-05-25	9.8200	9.8400	9.8200	9.8300	0.000%	19,037	+3.866%
2022-05-24	9.8000	9.8450	9.8000	9.8300	+0.204%	95,623	+3.866%
2022-05-23	9.8000	9.8200	9.8000	9.8100	0.000%	24,218	+4.077%
2022-05-20	9.8400	9.8500	9.8010	9.8100	-0.406%	551,180	+4.077%
2022-05-19	9.8400	9.8500	9.8400	9.8500	+0.102%	9,333	+3.655%
2022-05-18	9.8500	9.8500	9.8350	9.8400	-0.102%	52,723	+3.760%
2022-05-17	9.8500	9.8500	9.8400	9.8500	+0.102%	28,340	+3.655%
2022-05-16	9.8400	9.8500	9.8400	9.8400	+0.102%	13,001	+3.760%
2022-05-13	9.8300	9.8400	9.8200	9.8300	+0.204%	542,306	+3.866%
2022-05-12	9.7800	9.8400	9.7600	9.8100	+0.102%	1,535,349	+4.077%
2022-05-11	9.8300	9.8400	9.7900	9.8000	-0.204%	546,143	+4.184%
2022-05-10	9.8500	9.8700	9.8200	9.8200	-0.507%	786,480	+3.971%
2022-05-09	9.8600	9.8750	9.8500	9.8700	+0.203%	419,774	+3.445%
2022-05-06	9.8600	9.8950	9.8500	9.8500	-0.101%	78,201	+3.655%
2022-05-05	9.8700	9.8700	9.8400	9.8600	-0.101%	419,276	+3.550%
2022-05-04	9.8800	9.8800	9.8600	9.8700	0.000%	546,966	+3.445%
2022-05-03	9.8800	9.8900	9.8700	9.8700	0.000%	25,945	+3.445%
2022-05-02	9.8600	9.8800	9.8600	9.8700	0.000%	153,915	+3.445%
2022-04-29	9.8800	9.8900	9.8700	9.8700	-0.202%	116,669	+3.445%
2022-04-28	9.8900	9.8916	9.8700	9.8900	+0.101%	196,666	+3.236%
2022-04-27	9.8900	9.9000	9.8700	9.8800	0.000%	75,276	+3.340%
2022-04-26	9.8800	9.9000	9.8600	9.8800	-0.101%	201,131	+3.340%
2022-04-25	9.8700	9.9000	9.8700	9.8900	-0.101%	46,161	+3.236%
2022-04-22	9.9200	9.9200	9.8850	9.9000	-0.101%	124,087	+3.131%
2022-04-21	9.9100	9.9200	9.9000	9.9100	0.000%	247,318	+3.027%
2022-04-20	9.9200	9.9400	9.9100	9.9100	-0.101%	299,649	+3.027%
2022-04-19	9.9200	9.9350	9.9100	9.9200	-0.101%	557,167	+2.923%
2022-04-18	9.9200	9.9400	9.9200	9.9300	+0.101%	651,931	+2.820%
2022-04-14	9.9200	9.9600	9.9200	9.9200	-0.302%	201,502	+2.923%
2022-04-13	9.9600	9.9600	9.9300	9.9500	+0.101%	96,975	+2.613%
2022-04-12	9.9200	9.9400	9.9200	9.9400	+0.101%	35,637	+2.716%
2022-04-11	9.9200	9.9351	9.9200	9.9300	-0.101%	46,608	+2.820%
2022-04-08	9.9400	9.9400	9.9300	9.9400	+0.101%	28,962	+2.716%
2022-04-07	9.9300	9.9400	9.9300	9.9300	-0.101%	24,838	+2.820%
2022-04-06	9.9200	9.9500	9.9200	9.9400	+0.101%	822,517	+2.716%
2022-04-05	9.9300	9.9400	9.9200	9.9300	0.000%	850,854	+2.820%
2022-04-04	9.9500	9.9500	9.9300	9.9300	0.000%	29,384	+2.820%
2022-04-01	9.9300	9.9400	9.9300	9.9300	-0.101%	40,633	+2.820%
2022-03-31	9.9400	9.9400	9.9300	9.9400	+0.101%	97,303	+2.716%
2022-03-30	9.9300	9.9400	9.9300	9.9300	-0.101%	35,578	+2.820%
2022-03-29	9.9400	9.9450	9.9200	9.9400	+0.202%	448,983	+2.716%
2022-03-28	9.9300	9.9400	9.9200	9.9200	-0.101%	91,189	+2.923%
2022-03-25	9.9300	9.9400	9.9300	9.9300	0.000%	79,481	+2.820%
2022-03-24	9.9370	9.9500	9.9300	9.9300	-0.101%	93,693	+2.820%
2022-03-23	9.9500	9.9500	9.9300	9.9400	-0.101%	71,236	+2.716%
2022-03-22	9.9200	9.9500	9.9101	9.9500	+0.302%	192,803	+2.613%
2022-03-21	9.9300	9.9400	9.9200	9.9200	-0.201%	141,279	+2.923%
2022-03-18	9.9300	9.9500	9.9300	9.9400	0.000%	111,843	+2.716%
2022-03-17	9.9200	9.9500	9.9200	9.9400	+0.202%	122,862	+2.716%
2022-03-16	9.9200	9.9300	9.9150	9.9200	+0.101%	34,137	+2.923%
2022-03-15	9.9100	9.9300	9.9100	9.9100	0.000%	78,259	+3.027%
2022-03-14	9.9100	9.9200	9.9100	9.9100	-0.101%	116,855	+3.027%
2022-03-11	9.9300	9.9300	9.9100	9.9200	-0.101%	401,444	+2.923%
2022-03-10	9.9400	9.9400	9.9200	9.9300	0.000%	83,312	+2.820%
2022-03-09	9.9450	9.9450	9.9000	9.9300	+0.101%	267,905	+2.820%
2022-03-08	9.8900	9.9450	9.8800	9.9200	+0.609%	1,291,517	+2.923%
2022-03-07	9.9000	9.9350	9.8450	9.8600	-0.404%	785,256	+3.550%
2022-03-04	9.9000	9.9200	9.9000	9.9000	0.000%	161,986	+3.131%
2022-03-03	9.9200	9.9200	9.9000	9.9000	-0.101%	136,745	+3.131%
2022-03-02	9.9150	9.9300	9.9100	9.9100	0.000%	635,661	+3.027%
2022-03-01	9.8900	9.9300	9.8900	9.9100	+0.202%	260,739	+3.027%
2022-02-28	9.9000	9.9100	9.8900	9.8900	-0.101%	169,753	+3.236%
2022-02-25	9.9000	9.9200	9.8850	9.9000	-0.202%	349,303	+3.131%
2022-02-24	9.8700	9.9200	9.8600	9.9200	+0.202%	206,758	+2.923%
2022-02-23	9.9000	9.9200	9.8800	9.9000	+0.101%	1,507,852	+3.131%
2022-02-22	9.9100	9.9200	9.8900	9.8900	-0.302%	652,797	+3.236%
2022-02-18	9.9200	9.9200	9.8850	9.9200	+0.202%	531,067	+2.923%
2022-02-17	9.8900	9.9300	9.8900	9.9000	-0.101%	540,064	+3.131%
2022-02-16	9.9200	9.9300	9.8900	9.9100	0.000%	525,955	+3.027%
2022-02-15	9.9100	9.9300	9.9000	9.9100	-0.101%	439,362	+3.027%
2022-02-14	9.9100	9.9300	9.8900	9.9200	+0.101%	159,848	+2.923%
2022-02-11	9.9300	9.9350	9.9100	9.9100	-0.101%	37,399	+3.027%
2022-02-10	9.9100	9.9250	9.9000	9.9200	-0.101%	220,449	+2.923%
2022-02-09	9.9100	9.9300	9.9000	9.9300	+0.101%	453,811	+2.820%
2022-02-08	9.9400	9.9700	9.9200	9.9200	0.000%	156,348	+2.923%
2022-02-07	9.9100	9.9400	9.9100	9.9200	-0.101%	196,858	+2.923%
2022-02-04	9.9200	9.9400	9.9200	9.9300	-0.101%	585,856	+2.820%
2022-02-03	9.9400	9.9550	9.9200	9.9400	-0.201%	370,342	+2.716%
2022-02-02	9.9400	9.9700	9.9300	9.9600	+0.201%	212,833	+2.510%
2022-02-01	9.9000	9.9600	9.9000	9.9400	+0.404%	181,145	+2.716%
2022-01-31	9.9300	9.9300	9.8900	9.9000	-0.302%	231,660	+3.131%
2022-01-28	9.8900	9.9400	9.8900	9.9300	+0.202%	252,198	+2.820%
2022-01-27	9.8900	9.9400	9.8900	9.9100	0.000%	135,041	+3.027%
2022-01-26	9.8700	9.9350	9.8600	9.9100	+0.405%	339,474	+3.027%
2022-01-25	9.8300	9.8900	9.8200	9.8700	+0.203%	276,891	+3.445%
2022-01-24	9.8800	9.9050	9.8000	9.8500	-0.905%	900,907	+3.655%
2022-01-21	9.9000	9.9500	9.8600	9.9400	0.000%	591,129	+2.716%
2022-01-20	9.9700	9.9750	9.9200	9.9400	-0.101%	364,205	+2.716%
2022-01-19	9.9500	9.9700	9.9500	9.9500	-0.100%	767,721	+2.613%
2022-01-18	9.9600	9.9700	9.9400	9.9600	-0.400%	290,123	+2.510%
2022-01-14	9.9800	10.0000	9.9600	10.0000	+0.200%	170,407	+2.100%
2022-01-13	9.9900	10.0090	9.9700	9.9800	-0.300%	241,263	+2.305%
2022-01-12	9.9900	10.0200	9.9900	10.0100	0.000%	156,805	+1.998%
2022-01-11	10.0000	10.0200	10.0000	10.0100	+0.100%	139,748	+1.998%
2022-01-10	10.0000	10.0300	9.9800	10.0000	-0.398%	385,949	+2.100%
2022-01-07	10.0200	10.0600	10.0148	10.0400	-0.100%	373,015	+1.693%
2022-01-06	10.0100	10.0600	9.9800	10.0500	+0.400%	484,388	+1.592%
2022-01-05	10.0300	10.0600	9.9900	10.0100	-0.398%	813,580	+1.998%
2022-01-04	10.0600	10.0800	10.0400	10.0500	-0.099%	724,740	+1.592%
2022-01-03	10.0200	10.0800	10.0200	10.0600	0.000%	179,846	+1.491%
2021-12-31	10.0600	10.0800	10.0300	10.0600	+0.100%	183,116	+1.491%
2021-12-30	10.0500	10.0700	10.0301	10.0500	0.000%	92,501	+1.592%
2021-12-29	10.0200	10.0698	10.0000	10.0500	+0.299%	313,323	+1.592%
2021-12-28	10.0300	10.0700	10.0200	10.0200	-0.100%	329,713	+1.896%
2021-12-27	10.1000	10.1100	10.0200	10.0300	-0.693%	319,986	+1.795%
2021-12-23	10.0701	10.2100	10.0501	10.1000	+0.099%	413,357	+1.089%
2021-12-22	10.0800	10.2000	10.0643	10.0900	0.000%	236,405	+1.189%
2021-12-21	10.0700	10.1300	10.0500	10.0900	+0.398%	301,695	+1.189%
2021-12-20	10.0400	10.0800	10.0200	10.0500	-0.298%	197,581	+1.592%
2021-12-17	10.0100	10.0800	10.0100	10.0800	+0.299%	308,266	+1.290%
2021-12-16	10.2000	10.2000	10.0300	10.0500	-0.790%	604,275	+1.592%
2021-12-15	10.1700	10.1700	10.0401	10.1300	+0.198%	780,725	+0.790%
2021-12-14	10.0600	10.1700	10.0600	10.1100	+0.099%	333,489	+0.989%
2021-12-13	10.1300	10.2900	10.1000	10.1000	-0.296%	448,170	+1.089%
2021-12-10	10.1800	10.2500	10.1000	10.1300	-0.393%	140,665	+0.790%
2021-12-09	10.1900	10.2480	10.1450	10.1700	-0.877%	277,937	+0.393%
2021-12-08	10.2800	10.2800	10.2000	10.2600	+0.588%	197,273	-0.487%
2021-12-07	10.1600	10.2693	10.1600	10.2000	+0.098%	331,339	+0.098%
2021-12-06	10.1550	10.2400	10.1500	10.1900	+0.098%	512,990	+0.196%
2021-12-03	10.2100	10.2300	10.0500	10.1800	+0.098%	962,579	+0.295%
2021-12-02	10.2000	10.2818	10.0300	10.1700	0.000%	1,196,589	+0.393%
2021-12-01	10.4800	10.5200	10.1200	10.1700	-0.877%	809,858	+0.393%
2021-11-30	10.6200	10.7000	10.2500	10.2600	-1.724%	1,061,800	-0.487%
2021-11-29	10.4200	10.5600	10.4000	10.4400	0.000%	424,725	-2.203%
2021-11-26	10.3000	10.4400	10.2500	10.4400	-0.287%	731,264	-2.203%
2021-11-24	10.5000	10.5400	10.3100	10.4700	-0.852%	437,943	-2.483%
2021-11-23	10.5800	10.5800	10.3300	10.5600	+0.763%	453,478	-3.314%
2021-11-22	10.6900	10.6990	10.3000	10.4800	-1.596%	1,112,758	-2.576%
2021-11-19	10.6800	10.7099	10.5000	10.6500	-0.281%	715,999	-4.131%
2021-11-18	10.9700	10.9723	10.5300	10.6800	-1.657%	1,001,486	-4.401%
2021-11-17	10.9100	10.9200	10.6300	10.8600	+0.092%	1,318,263	-5.985%
2021-11-16	10.9100	10.9700	10.7200	10.8500	-1.004%	699,439	-5.899%
2021-11-15	10.8400	11.0000	10.6500	10.9600	+1.859%	1,363,767	-6.843%
2021-11-12	10.7000	10.8300	10.5700	10.7600	+1.318%	760,893	-5.112%
2021-11-11	10.6800	10.6800	10.4800	10.6200	+1.047%	425,559	-3.861%
2021-11-10	10.6700	10.7400	10.4200	10.5100	-1.500%	539,387	-2.854%
2021-11-09	10.8305	10.8700	10.4600	10.6700	-1.020%	922,203	-4.311%
2021-11-08	10.8000	10.8500	10.6900	10.7800	+0.186%	855,970	-5.288%
2021-11-05	10.8100	10.9000	10.5100	10.7600	+0.655%	1,242,322	-5.112%
2021-11-04	10.9300	10.9400	10.4800	10.6900	-1.475%	1,714,006	-4.490%
2021-11-03	11.0200	11.0200	10.6700	10.8500	-1.004%	1,638,385	-5.899%
2021-11-02	10.9000	11.0200	10.7601	10.9600	+0.921%	1,964,394	-6.843%
2021-11-01	11.0000	11.0200	10.5000	10.8600	-0.912%	2,239,777	-5.985%
2021-10-29	10.5500	11.0100	10.4602	10.9600	+4.880%	2,966,708	-6.843%
2021-10-28	10.5300	10.8500	10.3700	10.4500	+0.481%	2,558,636	-2.297%
2021-10-27	10.6000	10.6700	10.3300	10.4000	-2.804%	3,688,772	-1.827%
2021-10-26	11.2700	11.3000	10.3600	10.7000	+2.786%	11,125,763	-4.579%
2021-10-25	10.2200	10.5000	10.1000	10.4100	+2.461%	3,843,859	-1.921%
2021-10-22	10.1700	10.2500	10.1500	10.1600	+0.099%	2,131,261	+0.492%
2021-10-21	10.1000	10.2300	10.0600	10.1500	+0.495%	4,213,935	+0.591%
2021-10-20	9.9900	10.1900	9.9700	10.1000	+1.101%	6,276,717	+1.089%
2021-10-19	10.0000	10.0000	9.9650	9.9900	0.000%	418,594	+2.202%
2021-10-18	10.0000	10.0000	9.9700	9.9900	+0.100%	517,610	+2.202%
2021-10-15	9.9800	10.0000	9.9600	9.9800	0.000%	796,039	+2.305%
2021-10-14	10.0000	10.0000	9.9550	9.9800	-0.100%	140,574	+2.305%
2021-10-13	9.9600	10.0000	9.9600	9.9900	0.000%	98,429	+2.202%
2021-10-12	10.0000	10.0000	9.9800	9.9900	-0.100%	705,253	+2.202%
2021-10-11	9.9900	10.0000	9.9658	10.0000	+0.301%	478,902	+2.100%
2021-10-08	10.0000	10.0000	9.9601	9.9700	-0.200%	88,992	+2.407%
2021-10-07	10.0000	10.0000	9.9500	9.9900	+0.100%	112,777	+2.202%
2021-10-06	9.9800	9.9900	9.9600	9.9800	0.000%	190,913	+2.305%
2021-10-05	9.9600	9.9812	9.9600	9.9800	-0.100%	39,797	+2.305%
2021-10-04	9.9900	10.0100	9.9600	9.9900	0.000%	250,731	+2.202%
2021-10-01	9.9900	9.9900	9.9330	9.9900	+0.402%	286,538	+2.202%
2021-09-30	9.9800	9.9900	9.9500	9.9500	-0.400%	139,709	+2.613%
2021-09-29	9.9800	10.0000	9.9350	9.9900	0.000%	193,466	+2.202%
2021-09-28	9.9900	10.0000	9.9700	9.9900	0.000%	509,048	+2.202%
2021-09-27	9.9900	9.9950	9.9750	9.9900	0.000%	653,444	+2.202%
2021-09-24	9.9700	9.9900	9.9500	9.9900	+0.201%	112,685	+2.202%
2021-09-23	9.9800	9.9900	9.9600	9.9700	0.000%	131,775	+2.407%
2021-09-22	9.9600	9.9800	9.9400	9.9700	+0.100%	64,699	+2.407%
2021-09-21	9.9400	9.9650	9.9400	9.9600	+0.201%	421,242	+2.510%
2021-09-20	9.9700	9.9900	9.9300	9.9400	-0.301%	218,048	+2.716%
2021-09-17	9.9300	9.9700	9.9300	9.9700	+0.201%	81,533	+2.407%
2021-09-16	9.9300	9.9500	9.9200	9.9500	+0.201%	25,903	+2.613%

.dark-mode .PhNYCF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PhNYCF{ color: #333333; background-color: white; border: 2px solid #333333; }FPACFar Peak Acquisition Corporationstock NYSE

FPAC
Far Peak Acquisition Corporation
stock NYSE