Dark

FNTC
Direxion Daily FinTech Bull 2X Shares
stock NYSE

Inactive

Feb 17, 2023

12.75USD-2.647%(-0.35)998

Pre-market

0.00USD-100.000%(-13.09)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-17	13.0000	13.0000	12.7300	12.7468	-2.647%	998	0.000%
2023-02-16	13.2500	13.5767	13.0934	13.0934	-4.592%	969	-2.647%
2023-02-15	13.3500	13.7236	13.3500	13.7236	+2.831%	861	-7.118%
2023-02-14	13.1400	13.4200	13.1300	13.3458	+1.043%	2,813	-4.488%
2023-02-13	13.2081	13.2081	13.2081	13.2081	-0.158%	107	-3.493%
2023-02-10	13.2290	13.2290	13.2290	13.2290	-0.530%	81	-3.645%
2023-02-09	13.7000	13.7000	13.2995	13.2995	-2.786%	329	-4.156%
2023-02-08	14.1900	14.1900	13.6806	13.6806	-3.483%	846	-6.826%
2023-02-07	13.7150	14.1743	13.7150	14.1743	+3.600%	237	-10.071%
2023-02-06	13.8300	13.8580	13.6300	13.6818	-4.392%	1,646	-6.834%
2023-02-03	14.5800	14.5800	14.3103	14.3103	-3.396%	1,054	-10.926%
2023-02-02	14.9700	15.2899	14.7700	14.8133	+5.247%	827	-13.950%
2023-02-01	13.5000	14.0748	13.5000	14.0748	+3.640%	528	-9.435%
2023-01-31	13.4900	13.5805	13.2783	13.5805	+2.867%	747	-6.139%
2023-01-30	13.4500	13.4500	13.2020	13.2020	-3.881%	8,619	-3.448%
2023-01-27	13.6100	13.7700	13.5010	13.7350	+4.922%	2,355	-7.195%
2023-01-26	12.8500	13.0907	12.8500	13.0907	+1.581%	395	-2.627%
2023-01-25	12.6500	12.8870	12.6500	12.8870	+1.354%	948	-1.088%
2023-01-24	12.9090	12.9100	12.7149	12.7149	-1.237%	983	+0.251%
2023-01-23	12.8084	12.8742	12.7600	12.8742	+3.700%	4,653	-0.990%
2023-01-20	12.4148	12.4148	12.4148	12.4148	+7.091%	47	+2.674%
2023-01-19	11.3750	11.5928	11.3750	11.5928	-1.767%	312	+9.954%
2023-01-18	11.9700	11.9700	11.8013	11.8013	-4.052%	339	+8.012%
2023-01-17	12.2220	12.3350	12.2220	12.2997	+1.484%	1,613	+3.635%
2023-01-13	12.0000	12.1199	12.0000	12.1199	-0.028%	309	+5.172%
2023-01-12	11.8201	12.1233	11.8201	12.1233	+2.370%	552	+5.143%
2023-01-11	11.6800	11.8426	11.6606	11.8426	+2.912%	10,984	+7.635%
2023-01-10	11.4350	11.5075	11.4200	11.5075	+1.732%	1,667	+10.769%
2023-01-09	11.2700	11.3116	11.2700	11.3116	+2.642%	748	+12.688%
2023-01-06	11.0204	11.0204	11.0204	11.0204	+5.245%	173	+15.665%
2023-01-05	10.4712	10.4712	10.4712	10.4712	-3.669%	106	+21.732%
2023-01-04	10.7300	11.0899	10.6400	10.8700	+4.561%	28,478	+17.266%
2023-01-03	10.2800	10.3958	10.2800	10.3958	+0.742%	477	+22.615%
2022-12-30	10.2700	10.3192	10.2700	10.3192	-0.076%	329	+23.525%
2022-12-29	10.1000	10.3271	10.1000	10.3271	+6.629%	398	+23.431%
2022-12-28	10.0000	10.0000	9.6851	9.6851	-2.614%	592	+31.612%
2022-12-27	9.9451	9.9451	9.9451	9.9451	-0.344%	24	+28.172%
2022-12-23	9.9794	9.9794	9.9794	9.9794	+0.997%	106	+27.731%
2022-12-22	9.7200	9.8809	9.7200	9.8809	-2.826%	376	+29.004%
2022-12-21	10.1683	10.1683	10.1683	10.1683	+2.299%	121	+25.358%
2022-12-20	9.9398	9.9398	9.9398	9.9398	+1.476%	160	+28.240%
2022-12-19	9.9850	9.9850	9.7952	9.7952	-3.455%	459	+30.133%
2022-12-16	10.1457	10.1457	10.1457	10.1457	-2.182%	194	+25.637%
2022-12-15	10.3002	10.3799	10.3002	10.3720	-7.874%	1,290	+22.896%
2022-12-14	11.4000	11.4000	11.2585	11.2585	-1.593%	404	+13.219%
2022-12-13	11.8900	11.9100	11.4050	11.4407	+1.624%	4,990	+11.416%
2022-12-12	11.0400	11.2579	11.0400	11.2579	+3.527%	320	+13.225%
2022-12-09	10.8744	10.8744	10.8744	10.8744	-0.128%	100	+17.218%
2022-12-08	10.7800	10.8883	10.7800	10.8883	+2.485%	142	+17.069%
2022-12-07	10.6243	10.6243	10.6243	10.6243	-0.151%	43	+19.978%
2022-12-06	10.6404	10.6404	10.6404	10.6404	-4.273%	103	+19.796%
2022-12-05	11.1154	11.1154	11.1154	11.1154	-5.199%	42	+14.677%
2022-12-02	11.7250	11.7250	11.7250	11.7250	-1.184%	35	+8.715%
2022-12-01	11.8655	11.8655	11.8655	11.8655	+0.799%	26	+7.427%
2022-11-30	11.7714	11.7714	11.7714	11.7714	+7.550%	63	+8.286%
2022-11-29	10.9450	10.9450	10.9450	10.9450	+0.872%	48	+16.462%
2022-11-28	11.3972	11.3972	10.8504	10.8504	-4.017%	1,110	+17.478%
2022-11-25	11.3300	11.3300	11.3045	11.3045	-0.172%	309	+12.759%
2022-11-23	11.3240	11.3240	11.3240	11.3240	+1.819%	7	+12.564%
2022-11-22	11.1217	11.1217	11.1217	11.1217	+3.040%	102	+14.612%
2022-11-21	10.7300	10.7936	10.7300	10.7936	-3.604%	134	+18.096%
2022-11-18	11.1972	11.1972	11.1972	11.1972	+0.588%	54	+13.839%
2022-11-17	11.1500	11.1500	11.1317	11.1317	-4.563%	217	+14.509%
2022-11-16	12.0162	12.0162	11.5300	11.6639	-5.127%	1,697	+9.284%
2022-11-15	12.5000	12.5800	12.2942	12.2942	+1.857%	338	+3.681%
2022-11-14	12.1000	12.4600	12.0700	12.0700	-2.759%	1,747	+5.607%
2022-11-11	12.3701	12.4125	12.3701	12.4125	+6.004%	610	+2.693%
2022-11-10	11.2000	11.7095	11.1900	11.7095	+15.430%	854	+8.859%
2022-11-09	11.8500	11.8500	10.0900	10.1442	-5.915%	5,001	+25.656%
2022-11-08	12.7000	12.7000	10.7000	10.7820	+1.652%	11,592	+18.223%
2022-11-07	10.7500	10.7500	10.3600	10.6068	+1.677%	798	+20.176%
2022-11-04	10.4319	10.4319	10.4319	10.4319	+2.290%	259	+22.191%
2022-11-03	10.4750	10.6000	10.1300	10.1984	-8.835%	2,636	+24.988%
2022-11-02	12.0500	12.0501	11.1868	11.1868	-8.910%	10,752	+13.945%
2022-11-01	12.2811	12.2811	12.2811	12.2811	-1.600%	147	+3.792%
2022-10-31	13.0000	13.0000	12.4808	12.4808	-2.291%	8,093	+2.131%
2022-10-28	12.8700	12.8700	12.7734	12.7734	+4.188%	158	-0.208%
2022-10-27	12.6842	12.6842	12.2599	12.2599	-0.390%	411	+3.971%
2022-10-26	12.4800	12.4800	12.3079	12.3079	+0.861%	1,170	+3.566%
2022-10-25	12.2028	12.2028	12.2028	12.2028	+8.600%	106	+4.458%
2022-10-24	11.2878	11.2878	11.2365	11.2365	+0.771%	750	+13.441%
2022-10-21	13.0200	13.0200	10.2000	11.1505	+2.791%	1,841	+14.316%
2022-10-20	11.3500	11.3503	10.8477	10.8477	-0.740%	1,607	+17.507%
2022-10-19	11.1700	11.1700	10.9286	10.9286	-3.811%	220	+16.637%
2022-10-18	11.3120	11.3616	11.1700	11.3616	+1.742%	506	+12.192%
2022-10-17	11.1100	11.2600	11.1100	11.1671	+7.826%	1,449	+14.146%
2022-10-14	11.0000	11.0000	10.3566	10.3566	-6.606%	664	+23.079%
2022-10-13	11.0891	11.0891	11.0891	11.0891	+5.073%	110	+14.949%
2022-10-12	10.5537	10.5537	10.5537	10.5537	-0.554%	54	+20.780%
2022-10-11	10.6125	10.6125	10.6125	10.6125	-3.099%	16	+20.111%
2022-10-10	10.9845	10.9845	10.9519	10.9519	-3.619%	444	+16.389%
2022-10-07	11.5437	11.5437	11.3200	11.3631	-6.350%	3,045	+12.177%
2022-10-06	12.2200	12.2200	12.1200	12.1336	-1.433%	278	+5.054%
2022-10-05	12.2100	12.3100	12.2000	12.3100	-0.015%	2,559	+3.548%
2022-10-04	12.3119	12.3119	12.3119	12.3119	+10.665%	128	+3.532%
2022-10-03	10.6500	11.1254	10.6500	11.1254	+4.413%	296	+14.574%
2022-09-30	11.1500	11.1500	10.6552	10.6552	-2.550%	433	+19.630%
2022-09-29	10.8000	10.9340	10.8000	10.9340	-4.465%	278	+16.579%
2022-09-28	11.4450	11.4450	11.4450	11.4450	+6.935%	271	+11.374%
2022-09-27	10.9400	10.9400	10.7028	10.7028	+0.188%	144	+19.098%
2022-09-26	11.1600	11.1600	10.6800	10.6827	-3.908%	1,224	+19.322%
2022-09-23	10.9700	11.1172	10.9700	11.1172	-3.601%	1,412	+14.658%
2022-09-22	11.8600	11.8600	11.5100	11.5325	-6.102%	1,264	+10.529%
2022-09-21	12.8600	13.1100	12.2800	12.2819	-2.821%	475	+3.785%
2022-09-20	13.3200	13.3200	12.5600	12.6384	-3.156%	1,727	+0.858%
2022-09-19	13.0300	13.0503	12.7200	13.0503	-0.332%	1,535	-2.326%
2022-09-16	13.0938	13.0938	13.0938	13.0938	-4.534%	91	-2.650%
2022-09-15	13.7000	13.7157	13.5819	13.7157	-1.802%	265	-7.064%
2022-09-14	13.6416	13.9674	13.6416	13.9674	+0.674%	197	-8.739%
2022-09-13	14.5100	14.5100	13.8739	13.8739	-9.086%	292	-8.124%
2022-09-12	15.1774	15.2604	15.1774	15.2604	+3.848%	774	-16.471%
2022-09-09	14.4000	14.6950	14.4000	14.6950	+5.118%	4,448	-13.258%
2022-09-08	13.8300	13.9795	13.8300	13.9795	+2.225%	117	-8.818%
2022-09-07	13.6752	13.6752	13.6752	13.6752	+5.695%	129	-6.789%
2022-09-06	13.2100	13.2100	12.8400	12.9383	-0.533%	1,536	-1.480%
2022-09-02	13.0076	13.0076	13.0076	13.0076	-2.257%	271	-2.005%
2022-09-01	12.7200	13.3079	12.7200	13.3079	-1.749%	5,386	-4.216%
2022-08-31	14.0000	14.0207	13.5448	13.5448	-1.186%	875	-5.892%
2022-08-30	13.7074	13.7074	13.7074	13.7074	-1.132%	51	-7.008%
2022-08-29	13.8400	13.8643	13.8400	13.8643	-2.207%	311	-8.060%
2022-08-26	14.5601	14.5601	14.1772	14.1772	-7.496%	501	-10.089%
2022-08-25	15.1599	15.3261	15.0000	15.3261	+2.928%	615	-16.829%
2022-08-24	15.1100	15.1100	14.7100	14.8901	+3.256%	4,024	-14.394%
2022-08-23	14.6100	14.6118	14.4100	14.4205	-1.251%	2,552	-11.606%
2022-08-22	14.8200	14.9201	14.4900	14.6032	-5.859%	3,724	-12.712%
2022-08-19	15.4599	15.5123	15.4500	15.5120	-5.142%	1,459	-17.826%
2022-08-18	16.3500	16.3528	16.3500	16.3528	-0.040%	2,095	-22.051%
2022-08-17	16.4300	16.6200	16.1500	16.3593	-4.471%	6,047	-22.082%
2022-08-16	16.9500	17.1801	16.7000	17.1250	+0.448%	3,527	-25.566%
2022-08-15	17.0487	17.0487	17.0487	17.0487	+0.625%	384	-25.233%
2022-08-12	16.8100	17.0200	16.7739	16.9428	+3.614%	2,682	-24.766%
2022-08-11	17.1000	17.1600	16.2600	16.3518	-1.198%	4,209	-22.047%
2022-08-10	16.3800	16.5501	16.3800	16.5501	+8.434%	2,469	-22.981%
2022-08-09	15.2801	15.3533	15.2301	15.2628	-3.954%	1,893	-16.485%
2022-08-08	15.6500	16.3715	15.6500	15.8911	+1.217%	2,194	-19.787%
2022-08-05	15.6600	15.7000	15.5400	15.7000	-0.155%	1,071	-18.810%
2022-08-04	15.7910	15.7910	15.3300	15.7243	-0.357%	1,943	-18.936%
2022-08-03	15.5000	16.0100	15.4500	15.7807	+8.391%	7,827	-19.225%
2022-08-02	14.1900	14.5591	14.1900	14.5591	+0.630%	116	-12.448%
2022-08-01	14.6500	14.6500	14.4679	14.4679	+0.273%	160	-11.896%
2022-07-29	14.3870	14.4285	14.3200	14.4285	+1.921%	626	-11.655%
2022-07-28	13.5500	14.2000	13.3900	14.1565	+0.783%	2,418	-9.958%
2022-07-27	13.4901	14.0465	13.4901	14.0465	+7.581%	2,026	-9.253%
2022-07-26	13.1600	13.1600	13.0567	13.0567	-4.936%	201	-2.373%
2022-07-25	13.6600	13.7346	13.6600	13.7346	-0.838%	156	-7.192%
2022-07-22	14.5200	14.5200	13.7950	13.8507	-3.095%	1,970	-7.970%
2022-07-21	14.0400	14.2931	13.8500	14.2931	+1.766%	3,941	-10.819%
2022-07-20	13.9601	14.0450	13.8400	14.0450	+4.346%	3,693	-9.243%
2022-07-19	12.7301	13.4600	12.7301	13.4600	+8.446%	3,221	-5.299%
2022-07-18	12.8401	12.8401	12.4117	12.4117	+0.241%	716	+2.700%
2022-07-15	12.4000	12.4000	12.3254	12.3818	+6.572%	1,605	+2.948%
2022-07-14	11.4500	11.6999	11.2130	11.6182	-2.848%	655	+9.714%
2022-07-13	11.4300	11.9588	11.4299	11.9588	-0.819%	798	+6.589%
2022-07-12	12.1000	12.1001	12.0575	12.0575	-0.584%	422	+5.717%
2022-07-11	12.1283	12.1283	12.1283	12.1283	-4.139%	206	+5.100%
2022-07-08	12.2417	12.6519	12.2417	12.6519	-0.863%	2,149	+0.750%
2022-07-07	12.7200	12.7620	12.7200	12.7620	+3.520%	259	-0.119%
2022-07-06	12.2664	12.3300	12.2664	12.3281	-0.302%	736	+3.396%
2022-07-05	11.2300	12.3655	10.9260	12.3655	+5.418%	7,655	+3.084%
2022-07-01	11.5980	11.7300	11.5900	11.7300	+2.697%	318	+8.668%
2022-06-30	11.2199	11.8100	11.2199	11.4219	-4.253%	3,340	+11.600%
2022-06-29	12.0000	12.0000	11.9293	11.9293	-2.047%	337	+6.853%
2022-06-28	13.4200	13.4200	12.1786	12.1786	-6.418%	1,206	+4.666%
2022-06-27	13.2600	13.2800	12.9500	13.0138	-3.395%	1,328	-2.052%
2022-06-24	13.3100	13.4711	13.2499	13.4711	+9.005%	1,820	-5.377%
2022-06-23	12.3582	12.3582	12.3582	12.3582	+4.035%	121	+3.144%
2022-06-22	11.8789	11.8789	11.8789	11.8789	-0.374%	186	+7.306%
2022-06-21	12.0900	12.3000	11.9235	11.9235	+2.584%	936	+6.905%
2022-06-17	11.4600	11.6232	11.4600	11.6232	+5.960%	313	+9.667%
2022-06-16	11.4299	11.4299	10.9694	10.9694	-11.198%	692	+16.203%
2022-06-15	12.4200	12.4200	12.3527	12.3527	+3.714%	248	+3.190%
2022-06-14	10.7900	12.1326	10.7900	11.9103	-0.636%	1,323	+7.023%
2022-06-13	12.3700	12.3900	11.9865	11.9865	-11.891%	1,597	+6.343%
2022-06-10	14.0300	14.0300	13.6042	13.6042	-8.186%	703	-6.302%
2022-06-09	14.8172	14.8172	14.8172	14.8172	-7.970%	393	-13.973%
2022-06-08	16.5900	16.5900	16.1004	16.1004	-2.714%	629	-20.829%
2022-06-07	16.3000	16.5900	16.3000	16.5496	+1.781%	585	-22.978%
2022-06-06	19.4900	19.4900	16.2600	16.2600	+0.121%	693	-21.606%
2022-06-03	16.3900	16.3900	16.2404	16.2404	-2.498%	447	-21.512%
2022-06-02	16.6565	16.6565	16.6565	16.6565	+5.408%	229	-23.473%
2022-06-01	16.0600	16.2100	15.6100	15.8019	-4.390%	1,834	-19.334%
2022-05-31	16.6200	16.8200	16.4000	16.5275	+0.136%	1,165	-22.875%
2022-05-27	16.3528	16.5050	16.3500	16.5050	+6.107%	2,205	-22.770%
2022-05-26	15.3099	15.5550	15.3000	15.5550	+7.116%	2,560	-18.053%
2022-05-25	14.1200	14.6150	14.1200	14.5217	+3.905%	1,763	-12.222%
2022-05-24	14.0700	14.1100	13.7400	13.9760	-6.489%	1,381	-8.795%
2022-05-23	14.3399	14.9900	14.3399	14.9459	+4.444%	1,491	-14.714%
2022-05-20	14.6000	14.6000	13.8400	14.3100	+0.846%	2,157	-10.924%
2022-05-19	14.0868	14.6250	14.0800	14.1900	+1.024%	2,812	-10.171%
2022-05-18	14.6000	14.6000	13.8800	14.0462	-4.025%	3,611	-9.251%
2022-05-17	14.4861	14.6600	14.1800	14.6352	+6.709%	2,031	-12.903%
2022-05-16	13.9500	13.9500	13.6199	13.7150	-1.473%	980	-7.059%
2022-05-13	13.5699	14.2300	13.5699	13.9200	+8.411%	1,403	-8.428%
2022-05-12	12.2999	12.8400	12.0450	12.8400	-0.427%	2,940	-0.726%
2022-05-11	13.3701	13.7400	12.7901	12.8950	-4.950%	1,831	-1.149%
2022-05-10	14.0700	14.0700	13.1101	13.5666	-3.805%	2,797	-6.043%
2022-05-09	16.0300	16.0300	14.1032	14.1032	-12.239%	2,094	-9.618%
2022-05-06	16.0301	16.3750	16.0301	16.0700	-5.725%	744	-20.680%
2022-05-05	18.2599	18.2599	17.0459	17.0459	-11.748%	733	-25.221%
2022-05-04	17.4900	19.3150	17.2800	19.3150	+6.693%	2,302	-34.006%
2022-05-03	18.0100	18.2500	17.8300	18.1033	+1.036%	6,918	-29.589%
2022-05-02	17.5000	17.9176	17.3400	17.9176	+0.435%	8,541	-28.859%
2022-04-29	19.1899	19.1899	17.8250	17.8400	-7.498%	14,767	-28.549%
2022-04-28	18.4500	19.4500	18.3499	19.2860	+8.257%	2,181	-33.906%
2022-04-27	18.1000	18.1000	17.7545	17.8150	+1.424%	1,115	-28.449%
2022-04-26	18.0001	18.0700	17.5648	17.5648	-5.489%	1,630	-27.430%
2022-04-25	18.5400	18.5850	18.5400	18.5850	+0.922%	764	-31.414%
2022-04-22	18.6100	18.6100	18.4153	18.4153	-6.360%	406	-30.781%
2022-04-21	20.7200	20.7200	19.6660	19.6660	-4.534%	596	-35.184%
2022-04-20	20.6000	20.6000	20.6000	20.6000	-2.766%	72	-38.122%
2022-04-19	21.1859	21.1859	21.1859	21.1859	+5.156%	338	-39.834%
2022-04-18	20.1400	20.1472	20.1400	20.1472	-0.330%	282	-36.732%
2022-04-14	20.4700	20.5032	19.9700	20.2140	-1.730%	793	-36.941%
2022-04-13	20.0000	20.5699	19.9700	20.5699	+2.670%	1,956	-38.032%
2022-04-12	20.0350	20.0350	20.0350	20.0350	-1.288%	162	-36.377%
2022-04-11	20.2965	20.2965	20.2965	20.2965	-1.828%	77	-37.197%
2022-04-08	21.1400	21.1400	20.6744	20.6744	-0.268%	436	-38.345%
2022-04-07	20.7000	20.7299	20.2501	20.7299	-3.199%	5,317	-38.510%
2022-04-06	21.2850	21.4150	21.2850	21.4150	-4.649%	835	-40.477%
2022-04-05	23.5001	23.5450	22.4592	22.4592	-3.829%	1,852	-43.245%
2022-04-04	23.2000	23.3533	23.0444	23.3533	+3.446%	1,053	-45.418%
2022-04-01	22.6600	22.9500	22.2800	22.5754	+1.921%	10,746	-43.537%
2022-03-31	22.4600	22.4600	22.1498	22.1498	-2.125%	1,442	-42.452%
2022-03-30	23.5399	23.5399	22.6306	22.6306	-4.458%	1,177	-43.674%
2022-03-29	22.4600	23.6866	22.4600	23.6866	+6.865%	2,110	-46.186%
2022-03-28	21.7701	22.1650	21.4200	22.1650	+2.616%	711	-42.491%
2022-03-25	22.1794	22.1794	21.1600	21.6000	-3.503%	1,738	-40.987%
2022-03-24	22.1501	22.4400	21.6400	22.3840	+0.852%	3,433	-43.054%
2022-03-23	22.5900	22.5900	22.1500	22.1950	-2.718%	2,005	-42.569%
2022-03-22	22.1800	23.1000	22.1800	22.8150	+4.260%	3,386	-44.130%
2022-03-21	22.0000	22.1500	21.8828	21.8828	-3.064%	1,957	-41.750%
2022-03-18	21.6100	22.5900	21.6100	22.5745	+6.968%	1,776	-43.535%
2022-03-17	20.4200	21.1039	20.4200	21.1039	+4.451%	1,296	-39.600%
2022-03-16	20.2045	20.2045	20.2045	20.2045	+10.224%	738	-36.911%
2022-03-15	18.3304	18.3304	18.3304	18.3304	+5.755%	492	-30.461%
2022-03-14	18.0350	18.0350	17.3329	17.3329	-4.947%	1,257	-26.459%
2022-03-11	18.8900	18.8900	18.2350	18.2350	-3.510%	4,831	-30.097%
2022-03-10	18.6500	18.8983	18.6200	18.8983	-1.042%	1,191	-32.551%
2022-03-09	17.3200	19.6700	17.3200	19.0972	+10.238%	1,708	-33.253%
2022-03-08	16.7900	17.8050	16.7900	17.3236	+1.177%	1,908	-26.419%
2022-03-07	17.1220	17.1220	17.1220	17.1220	-10.916%	158	-25.553%
2022-03-04	19.2000	19.3800	19.1400	19.2200	-6.605%	2,782	-33.680%
2022-03-03	21.0000	21.0000	20.5400	20.5793	-4.681%	509	-38.060%
2022-03-02	21.5900	21.5900	21.5900	21.5900	+2.623%	473	-40.960%
2022-03-01	22.0800	22.0800	21.0382	21.0382	-6.777%	1,052	-39.411%
2022-02-28	22.1700	22.5676	22.1700	22.5676	-0.222%	788	-43.517%
2022-02-25	22.4100	22.6178	22.3800	22.6178	+4.875%	2,848	-43.643%
2022-02-24	18.6800	21.5665	18.6800	21.5665	+4.497%	2,635	-40.895%
2022-02-23	22.0000	22.0000	20.6383	20.6383	-5.137%	1,961	-38.237%
2022-02-22	22.3000	22.3000	21.7560	21.7560	-2.384%	1,208	-41.410%
2022-02-18	23.1400	23.1400	22.2873	22.2873	-3.666%	1,057	-42.807%
2022-02-17	23.5001	23.5001	23.1354	23.1354	-6.527%	708	-44.903%
2022-02-16	24.7510	24.7510	24.7510	24.7510	-0.208%	218	-48.500%
2022-02-15	25.3600	25.3700	24.6900	24.8026	+2.839%	1,492	-48.607%
2022-02-14	23.9501	24.1180	23.9501	24.1180	-0.598%	1,704	-47.148%
2022-02-11	25.5700	25.5700	24.0000	24.2631	-6.115%	4,562	-47.464%
2022-02-10	25.3602	26.6400	25.2124	25.8433	-0.105%	3,924	-50.677%
2022-02-09	25.1700	25.8705	25.1700	25.8705	+5.667%	719	-50.728%
2022-02-08	24.0399	24.6297	23.9525	24.4830	+1.957%	2,710	-47.936%
2022-02-07	23.9300	24.0130	23.9300	24.0130	-0.195%	660	-46.917%
2022-02-04	23.8100	24.1500	23.7550	24.0600	+0.944%	2,085	-47.021%
2022-02-03	24.3900	24.3900	23.7100	23.8350	-7.167%	5,009	-46.521%
2022-02-02	25.5900	25.6800	25.2500	25.6750	-5.500%	4,984	-50.353%
2022-02-01	26.5000	27.1693	26.5000	27.1693	+3.967%	1,332	-53.084%
2022-01-31	25.7599	26.1327	25.6100	26.1327	+6.073%	2,112	-51.223%
2022-01-28	22.5600	24.6400	22.5600	24.6366	+8.845%	2,619	-48.261%
2022-01-27	22.7900	23.1678	22.6300	22.6346	-1.361%	1,705	-43.684%
2022-01-26	24.1400	24.9900	22.9468	22.9468	-1.263%	5,794	-44.451%
2022-01-25	22.9200	23.2403	22.7499	23.2403	-0.871%	3,472	-45.152%
2022-01-24	22.1950	23.4444	21.7100	23.4444	-0.743%	1,171	-45.630%
2022-01-21	24.5199	24.5900	23.6200	23.6200	-4.942%	1,381	-46.034%
2022-01-20	26.1600	28.1400	24.8479	24.8479	0.000%	4,134	-48.701%

.dark-mode .f3r7LS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f3r7LS{ color: #333333; background-color: white; border: 2px solid #333333; }FNTCDirexion Daily FinTech Bull 2X Sharesstock NYSE

FNTC
Direxion Daily FinTech Bull 2X Shares
stock NYSE