Dark

FNGD
MicroSectors FANG+ Index -3X Inverse Leveraged ETNs due January 8, 2038
stock NYSE ETF

At Close

Aug 10, 2026 3:58:35 PM EDT

26.44USD-0.448%(-0.12)338,421

26.36Bid 26.42Ask 0.06Spread

Pre-market

Aug 10, 2026 9:27:30 AM EDT

26.82USD+0.983%(+0.26)10,850

After-hours

Aug 10, 2026 4:01:30 PM EDT

26.40USD-0.151%(-0.04)100

OverviewHistoricalExchange VolumeShortsMore

FNGD Volume Aug 10, 2026 3:44:11 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
NYSE Arca	31.35	88,416	24.96
Off Exchange¹	22.93	64,686	24.01
Nasdaq GSM	19.36	54,601	14.50
Cboe EDGX	11.70	33,004	11.64
Cboe BZX	6.25	17,624	5.32
MEMX	2.32	6,537	4.45
IEX	1.52	4,280	2.54
NYSE	1.31	3,682	9.39
Cboe EDGA	1.07	3,005	0.23
Nasdaq PHLX	1.06	2,981	0.85
CHX	0.39	1,100	0.10
MIAX Pearl	0.24	690	0.49
Nasdaq BX	0.23	636	0.62
24X National	0.14	400	0.04
NYSE American	0.11	300	0.05
Cboe BYX	0.04	105	0.39
NYSE National	0.00	0	0.36
Texas Stock Exchange LLC	0.00	0	0.05

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FNGD Nutrition Facts

0.66 servings per container

Serving size

426.19K

Calories

282.05K

% Day

% Avg

NYSE Arca 88K

31.35%

24.96%

Off Exchange¹ 65K

22.93%

24.01%

Nasdaq GSM 55K

19.36%

14.50%

Cboe EDGX 33K

11.70%

11.64%

Cboe BZX 18K

6.25%

5.32%

MEMX 7K

2.32%

4.45%

IEX 4K

1.52%

2.54%

NYSE 4K

1.31%

9.39%

Cboe EDGA 3K

1.07%

0.23%

Nasdaq PHLX 3K

1.06%

0.85%

CHX 1K

0.39%

0.10%

MIAX Pearl 690

0.24%

0.49%

Nasdaq BX 636

0.23%

0.62%

24X National 400

0.14%

0.04%

NYSE American 300

0.11%

0.05%

Cboe BYX 105

0.04%

0.39%

NYSE National 0

0.00%

0.36%

Texas Stock Exchange LLC 0

0.00%

0.05%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FNGD Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 64,686, which is 22.93% of today's total volume.
Today's Lit volume is 217,361, which is 77.07%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 24.01%.
The average Lit volume has been 75.99%.

FNGD Volume by Exchange

NYSE Arca

Off Exchange

Nasdaq GSM

Cboe EDGX

Cboe BZX

MEMX

IEX

NYSE

Cboe EDGA

Nasdaq PHLX

CHX