Dark

FNGB
MicroSectors FANG+ 3x Leveraged ETNs due February 17, 2045
stock NYSE

Inactive

Jun 23, 2025

21.28USD+2.901%(+0.60)6,410,155

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-23	20.5000	21.3400	19.9200	21.2800	+2.901%	6,410,155	0.000%
2025-06-20	21.7000	21.7000	20.5000	20.6800	-2.591%	5,693,827	+2.901%
2025-06-18	21.6400	21.8400	21.1200	21.2300	-1.210%	5,441,500	+0.236%
2025-06-17	21.5000	21.8600	21.3100	21.4900	-0.922%	5,547,850	-0.977%
2025-06-16	21.2700	21.9100	21.2300	21.6900	+3.929%	5,090,991	-1.890%
2025-06-13	20.9000	21.5000	20.6300	20.8700	-3.647%	7,591,833	+1.965%
2025-06-12	21.2000	21.8400	21.1300	21.6600	+0.979%	3,814,065	-1.754%
2025-06-11	21.4800	21.9100	21.1700	21.4500	+0.563%	6,474,631	-0.793%
2025-06-10	21.3900	21.4939	20.5601	21.3300	+0.047%	5,430,516	-0.234%
2025-06-09	21.5800	21.6700	21.2100	21.3200	-0.327%	4,247,563	-0.188%
2025-06-06	21.4000	21.8200	21.2000	21.3900	+1.519%	7,185,472	-0.514%
2025-06-05	21.2800	21.7798	20.7936	21.0700	0.000%	9,616,555	+0.997%
2025-06-04	20.5400	21.1500	20.5000	21.0700	+0.862%	9,469,157	+0.997%
2025-06-03	20.5300	21.0900	20.3700	20.8900	+2.102%	6,561,329	+1.867%
2025-06-02	19.5800	20.5000	19.5400	20.4600	+3.438%	5,916,174	+4.008%
2025-05-30	19.6600	20.0000	18.6900	19.7800	+0.101%	5,931,944	+7.583%
2025-05-29	20.5900	20.6700	19.4601	19.7600	-0.303%	6,901,328	+7.692%
2025-05-28	20.0000	20.2300	19.6800	19.8200	-0.101%	5,641,867	+7.366%
2025-05-27	19.1650	19.8900	19.0600	19.8400	+8.061%	7,143,135	+7.258%
2025-05-23	17.9500	18.7979	17.8600	18.3600	-2.599%	6,594,819	+15.904%
2025-05-22	18.6000	19.4299	18.5200	18.8500	+1.344%	5,218,117	+12.891%
2025-05-21	18.4500	19.7593	18.3100	18.6000	-2.362%	9,714,941	+14.409%
2025-05-20	19.0000	19.1395	18.6000	19.0500	-1.244%	4,436,737	+11.706%
2025-05-19	18.4300	19.3800	18.2800	19.2900	-0.310%	6,303,715	+10.316%
2025-05-16	19.5100	19.5100	18.8000	19.3500	+1.362%	5,984,738	+9.974%
2025-05-15	18.9100	19.5446	18.6700	19.0900	-1.395%	6,736,464	+11.472%
2025-05-14	19.0800	19.4900	18.9300	19.3600	+2.002%	8,305,352	+9.917%
2025-05-13	17.9100	19.2800	17.8300	18.9800	+7.414%	13,144,256	+12.118%
2025-05-12	17.3500	17.7400	16.9346	17.6700	+12.691%	13,384,016	+20.430%
2025-05-09	16.0000	16.1900	15.3300	15.6800	-2.061%	5,181,199	+35.714%
2025-05-08	16.2100	16.4350	15.5700	16.0100	+1.975%	6,087,509	+32.917%
2025-05-07	15.6000	15.9400	14.9750	15.7000	+0.128%	3,742,290	+35.541%
2025-05-06	15.4200	16.1600	15.3200	15.6800	-2.183%	2,584,609	+35.714%
2025-05-05	15.7300	16.3699	15.6100	16.0300	-1.957%	3,458,134	+32.751%
2025-05-02	16.0600	16.5800	15.7600	16.3500	+5.484%	3,093,311	+30.153%
2025-05-01	15.6600	16.1400	15.4500	15.5000	+5.586%	3,522,305	+37.290%
2025-04-30	13.7700	14.7400	13.3500	14.6800	+0.479%	55,461,977	+44.959%
2025-04-29	14.1900	14.7600	14.0600	14.6100	+1.177%	5,769,685	+45.654%
2025-04-28	14.6300	14.6900	13.7800	14.4400	-0.960%	2,482,332	+47.368%
2025-04-25	14.1400	14.6500	13.8300	14.5800	+4.968%	2,371,595	+45.953%
2025-04-24	12.4700	13.9200	12.4700	13.8900	+15.943%	3,239,343	+53.204%
2025-04-23	12.2700	12.6894	11.8600	11.9800	+9.908%	2,914,135	+77.629%
2025-04-22	10.5100	11.2100	10.3900	10.9000	+7.495%	1,493,634	+95.229%
2025-04-21	10.3500	10.5368	9.6700	10.1400	-6.801%	1,912,174	+109.862%
2025-04-17	11.5100	11.5100	10.7000	10.8800	-3.375%	1,585,190	+95.588%
2025-04-16	11.5400	11.9840	10.6300	11.2600	-9.558%	2,226,340	+88.988%
2025-04-15	12.3600	12.7999	12.2950	12.4500	+1.882%	1,491,268	+70.924%
2025-04-14	13.1000	13.1173	11.8300	12.2200	+0.576%	2,669,612	+74.141%
2025-04-11	11.3000	12.2000	11.0900	12.1500	+5.652%	2,115,280	+75.144%
2025-04-10	12.1400	12.2900	10.2800	11.5000	-12.813%	3,720,773	+85.043%
2025-04-09	9.4400	13.4129	9.4400	13.1900	+38.988%	5,276,190	+61.334%
2025-04-08	11.2400	11.4700	8.9600	9.4900	-3.163%	3,916,198	+124.236%
2025-04-07	8.2400	11.0300	7.9502	9.8000	+3.158%	4,204,948	+117.143%
2025-04-04	10.1000	10.4000	9.1300	9.5000	-16.373%	5,773,599	+124.000%
2025-04-03	11.8700	12.2100	11.3000	11.3600	-19.717%	4,079,770	+87.324%
2025-04-02	13.1400	14.5550	13.0900	14.1500	+2.314%	2,352,947	+50.389%
2025-04-01	13.1900	13.8700	12.9500	13.8300	+3.907%	1,819,612	+53.868%
2025-03-31	12.5400	13.3899	12.0300	13.3100	-1.334%	2,631,230	+59.880%
2025-03-28	14.7000	14.8100	13.3200	13.4900	-9.645%	1,562,755	+57.746%
2025-03-27	15.0500	15.4900	14.7800	14.9300	-3.428%	1,300,249	+42.532%
2025-03-26	16.7200	16.7200	15.2500	15.4600	-8.791%	2,649,738	+37.646%
2025-03-25	16.5800	17.1200	16.5800	16.9500	+3.417%	1,263,163	+25.546%
2025-03-24	16.1900	16.4600	15.9300	16.3900	+6.567%	1,094,763	+29.835%
2025-03-21	14.5500	15.4400	14.5293	15.3800	+1.118%	1,598,733	+38.362%
2025-03-20	15.1200	15.9596	14.9600	15.2100	-2.500%	860,055	+39.908%
2025-03-19	15.0000	16.0700	14.6869	15.6000	+5.978%	1,717,037	+36.410%
2025-03-18	15.2000	15.3200	14.3300	14.7200	-6.063%	1,127,826	+44.565%
2025-03-17	15.4500	16.1000	15.3000	15.6700	+0.966%	1,145,270	+35.801%
2025-03-14	14.8200	15.5400	14.6400	15.5200	+10.384%	1,243,111	+37.113%
2025-03-13	15.2200	15.3399	14.0000	14.0600	-8.997%	1,183,747	+51.351%
2025-03-12	15.4500	15.7800	14.7000	15.4500	+7.143%	2,168,413	+37.735%
2025-03-11	13.7800	15.1050	13.7800	14.4200	+5.255%	1,148,713	+47.573%
2025-03-10	14.8800	14.8804	13.1554	13.7000	-14.375%	1,651,409	+55.328%
2025-03-07	15.9000	16.4500	14.5800	16.0000	-3.962%	1,080,298	+33.000%
2025-03-06	17.0500	17.8100	15.7500	16.6600	-8.612%	1,388,851	+27.731%
2025-03-05	17.6000	18.4400	16.8601	18.2300	+2.358%	956,424	+16.731%
2025-03-04	17.3600	18.6800	16.4000	17.8100	0.000%	2,092,295	+19.483%
2025-03-03	19.9700	20.0291	17.2556	17.8100	-8.518%	1,024,089	+19.483%
2025-02-28	18.7500	19.4750	17.8500	19.4684	+2.411%	207,621	+9.305%
2025-02-27	21.4800	22.0300	18.5100	19.0100	-7.986%	217,165	+11.941%
2025-02-26	20.2500	21.5500	20.0597	20.6600	+3.976%	241,706	+3.001%
2025-02-25	20.5600	20.5600	18.8900	19.8700	-4.445%	126,793	+7.096%
2025-02-24	22.2900	22.2900	20.6800	20.7942	-8.436%	96,840	+2.336%
2025-02-21	24.1500	24.2300	22.0000	22.7100	-6.284%	85,265	-6.297%
2025-02-20	24.5200	24.5200	23.3800	24.2328	0.000%	15,350	-12.185%

.dark-mode .C2S7bj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C2S7bj{ color: #333333; background-color: white; border: 2px solid #333333; }FNGBMicroSectors FANG+ 3x Leveraged ETNs due February 17, 2045stock NYSE

FNGB
MicroSectors FANG+ 3x Leveraged ETNs due February 17, 2045
stock NYSE