Dark

FNGA
MicroSectors FANG+ Index 3X Leveraged ETNs due January 8, 2038
stock NYSE

Inactive

May 14, 2025

433.90USD+0.589%(+2.54)1,139,986

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	433.8300	434.1000	433.8300	433.9000	+0.589%	1,139,986	0.000%
2025-05-13	433.6000	433.9500	431.3600	431.3600	-0.450%	1,262,269	+0.589%
2025-05-12	433.9000	434.0400	433.3100	433.3100	-0.090%	3,527,478	+0.136%
2025-05-09	433.5000	434.0600	433.4000	433.7000	+0.442%	5,159,213	+0.046%
2025-05-08	435.8500	436.6000	431.0000	431.7900	-0.113%	928,537	+0.489%
2025-05-07	430.9600	435.9900	424.0100	432.2800	+0.295%	559,456	+0.375%
2025-05-06	429.2000	440.5200	425.4700	431.0100	-1.149%	502,572	+0.671%
2025-05-05	429.0600	445.0000	429.0100	436.0200	-1.633%	476,697	-0.486%
2025-05-02	440.0000	451.0000	429.5603	443.2600	+5.177%	569,656	-2.112%
2025-05-01	428.9200	439.6505	421.1050	421.4400	+6.856%	764,771	+2.957%
2025-04-30	373.0000	400.8699	362.7200	394.4000	-0.707%	2,487,874	+10.015%
2025-04-29	385.0000	401.2300	382.6800	397.2100	+1.500%	704,300	+9.237%
2025-04-28	399.2000	400.4400	374.2500	391.3400	-1.416%	721,264	+10.875%
2025-04-25	383.2100	398.8400	377.0250	396.9600	+5.356%	816,540	+9.306%
2025-04-24	341.9900	378.3800	339.0618	376.7800	+15.577%	1,143,898	+15.160%
2025-04-23	333.7100	346.0000	323.3500	326.0000	+10.295%	1,029,245	+33.098%
2025-04-22	287.5000	306.0000	283.3416	295.5700	+6.473%	763,359	+46.801%
2025-04-21	280.0000	287.3600	264.2078	277.6000	-6.827%	662,864	+56.304%
2025-04-17	311.3500	311.8500	292.1650	297.9400	-3.014%	497,227	+45.633%
2025-04-16	317.1300	326.8800	290.2460	307.2000	-8.872%	804,973	+41.243%
2025-04-15	335.3100	348.5335	333.5452	337.1100	+1.475%	621,407	+28.712%
2025-04-14	354.0000	357.2000	323.0900	332.2100	+0.670%	938,385	+30.610%
2025-04-11	305.0000	332.6800	302.0000	330.0000	+5.475%	899,745	+31.485%
2025-04-10	330.0000	334.6332	280.2000	312.8700	-13.154%	1,655,566	+38.684%
2025-04-09	257.9200	365.0000	257.8600	360.2600	+39.322%	2,428,421	+20.441%
2025-04-08	304.4200	312.2000	244.0301	258.5800	-1.441%	1,547,729	+67.801%
2025-04-07	224.7200	302.6800	217.3825	262.3600	+1.848%	2,078,687	+65.383%
2025-04-04	277.0900	283.5838	251.0000	257.6000	-16.372%	1,630,885	+68.439%
2025-04-03	324.9800	332.0000	308.0300	308.0300	-19.591%	1,124,610	+40.863%
2025-04-02	355.3500	395.4900	355.2000	383.0800	+1.883%	885,187	+13.266%
2025-04-01	355.1000	376.8430	351.7700	376.0000	+4.444%	683,502	+15.399%
2025-03-31	342.2500	363.8900	327.0900	360.0000	-0.990%	726,257	+20.528%
2025-03-28	400.0000	401.3061	362.3250	363.6000	-10.446%	737,623	+19.334%
2025-03-27	409.2000	420.0909	400.1000	406.0100	-3.005%	524,165	+6.869%
2025-03-26	452.6000	452.6000	413.9010	418.5900	-8.798%	601,154	+3.658%
2025-03-25	448.0000	463.0299	447.2010	458.9700	+3.230%	529,443	-5.462%
2025-03-24	438.4800	445.0000	431.0400	444.6100	+6.895%	498,669	-2.409%
2025-03-21	395.9500	417.6050	393.1001	415.9300	+0.856%	544,371	+4.320%
2025-03-20	406.1800	431.2240	405.3300	412.4000	-1.849%	652,016	+5.213%
2025-03-19	403.7500	434.7900	396.4000	420.1700	+5.677%	778,828	+3.268%
2025-03-18	408.7800	415.1800	388.0000	397.6000	-6.005%	613,771	+9.130%
2025-03-17	419.7900	435.7000	414.4900	423.0000	+1.196%	645,937	+2.577%
2025-03-14	401.0000	421.5030	399.7200	418.0000	+9.613%	1,548,532	+3.804%
2025-03-13	413.0900	415.0000	378.6300	381.3400	-8.770%	855,532	+13.783%
2025-03-12	414.8400	424.5527	396.0600	418.0000	+8.290%	932,037	+3.804%
2025-03-11	370.0000	407.2100	370.0000	386.0000	+3.856%	886,522	+12.409%
2025-03-10	403.6500	403.6500	355.1757	371.6700	-13.641%	1,528,491	+16.743%
2025-03-07	429.9900	446.3783	397.1912	430.3800	-0.509%	882,501	+0.818%
2025-03-06	462.0700	482.3000	428.0100	432.5800	-12.575%	874,230	+0.305%
2025-03-05	472.4000	499.9100	454.5100	494.8000	+3.448%	1,125,605	-12.308%
2025-03-04	461.0000	504.8200	440.4701	478.3100	-0.102%	1,207,770	-9.285%
2025-03-03	532.6200	538.7900	462.2301	478.8000	0.000%	683,081	-9.378%

.dark-mode .pMjXpc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pMjXpc{ color: #333333; background-color: white; border: 2px solid #333333; }FNGAMicroSectors FANG+ Index 3X Leveraged ETNs due January 8, 2038stock NYSE

FNGA
MicroSectors FANG+ Index 3X Leveraged ETNs due January 8, 2038
stock NYSE