Dark

Check out our API

FNF
Fidelity National Financial, Inc.
stock NYSE

At Close

Jun 20, 2025 3:59:55 PM EDT

54.53USD+0.758%(+0.41)3,256,502

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-54.12)0

After-hours

Jun 20, 2025 4:11:30 PM EDT

54.51USD0.000%(0.00)87,153

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
95	867	98	244

FNF Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

FNF Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

FNF Dec 19, 2025 Exp. - Max Pain @ $55.00

Puts

Calls

FNF Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			FNF251219C00090000
85 C	0.88	0%	10	10	04-23	FNF251219C00085000
80 C	0	0%	0			FNF251219C00080000
75 C	0.10	0%	1	1	05-21	FNF251219C00075000
70 C	0.30	-25.00%	207	227	06-05	FNF251219C00070000
65 C	0.75	-11.76%	513	518	06-17	FNF251219C00065000
60 C	2.49	+8.26%	4	69	06-13	FNF251219C00060000
55 C	4.20	-6.67%	4	42	06-16	FNF251219C00055000
50 C	7.20	+11.98%	1	49	06-12	FNF251219C00050000
45 C	10.92	-9.38%	25	33	06-10	FNF251219C00045000
40 C	15.69	-34.52%	2	12	06-12	FNF251219C00040000
35 C	21.00	0%	1	1	05-22	FNF251219C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			FNF251219P00090000
85 P	0	0%	0			FNF251219P00085000
80 P	0	0%	0			FNF251219P00080000
75 P	0	0%	0			FNF251219P00075000
70 P	0	0%	0			FNF251219P00070000
65 P	0	0%	0			FNF251219P00065000
60 P	7.30	+32.73%	2	2	05-30	FNF251219P00060000
55 P	4.20	+7.69%	4	96	06-18	FNF251219P00055000
50 P	2.15	+0.94%	1	19	06-18	FNF251219P00050000
45 P	1.32	+5.60%	2	5	06-06	FNF251219P00045000
40 P	0.50	+11.11%	3	9	06-17	FNF251219P00040000
35 P	0.35	+40.00%	20	211	05-22	FNF251219P00035000

Share