Dark

Check out our Dark Pool Levels

FNF
Fidelity National Financial, Inc.
stock NYSE

At Close

Jun 20, 2025 3:59:55 PM EDT

54.53USD+0.758%(+0.41)3,256,502

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-54.12)0

After-hours

Jun 20, 2025 4:11:30 PM EDT

54.51USD0.000%(0.00)87,153

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	2,645	900	1,443

FNF Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

FNF Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

FNF Jun 20, 2025 Exp. - Max Pain @ $60.00

Puts

Calls

FNF Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			FNF250620C00095000
90 C	0	0%	0			FNF250620C00090000
85 C	0.45	0%	2	0	11-27	FNF250620C00085000
80 C	0.65	-7.14%	200	302	11-27	FNF250620C00080000
75 C	0.20	+150.00%	1	280	04-28	FNF250620C00075000
70 C	0.01	-50.00%	6	413	06-16	FNF250620C00070000
65 C	0.01	-80.00%	870	1,157	06-16	FNF250620C00065000
60 C	0.03	-40.00%	20	429	06-18	FNF250620C00060000
55 C	0.15	-75.81%	1	64	06-18	FNF250620C00055000
50 C	6.00	+11.11%	64	11	06-13	FNF250620C00050000
45 C	11.00	+5.47%	60	1	06-13	FNF250620C00045000
40 C	19.75	-9.20%	2	2	04-11	FNF250620C00040000
35 C	21.56	-14.14%	10	4	12-30	FNF250620C00035000
30 C	0	0%	0			FNF250620C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			FNF250620P00095000
90 P	0	0%	0			FNF250620P00090000
85 P	0	0%	0			FNF250620P00085000
80 P	0	0%	0			FNF250620P00080000
75 P	0	0%	0			FNF250620P00075000
70 P	8.00	-23.81%	9	3	11-27	FNF250620P00070000
65 P	10.52	+94.81%	10	77	05-21	FNF250620P00065000
60 P	5.15	+6.63%	34	144	06-13	FNF250620P00060000
55 P	1.15	+29.21%	25	676	06-18	FNF250620P00055000
50 P	0.05	-50.00%	3	540	06-09	FNF250620P00050000
45 P	0.10	0.00%	6	902	06-11	FNF250620P00045000
40 P	0.45	0%	1	1	12-19	FNF250620P00040000
35 P	0	0%	0			FNF250620P00035000
30 P	0	0%	0			FNF250620P00030000

Share