Dark

FNDE
Schwab Fundamental Emerging Markets Equity ETF
stock NYSE ETF

Market Open

Aug 10, 2026 2:55:43 PM EDT

41.78USD+0.252%(+0.11)591,697

41.76Bid 41.78Ask 0.02Spread

Pre-market

Aug 10, 2026 9:29:30 AM EDT

41.64USD-0.072%(-0.03)102

After-hours

Aug 7, 2026 4:00:30 PM EDT

41.68USD+0.012%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	7	0	97

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.05	0%	2	2	07-20	FNDE260821C00045000
44 C	0	0%	0			FNDE260821C00044000
43 C	1.02	0%	1	1	07-07	FNDE260821C00043000
42 C	1.00	-42.86%	1	4	06-23	FNDE260821C00042000
41 C	0	0%	0			FNDE260821C00041000
40 C	1.65	+24.06%	1	16	07-31	FNDE260821C00040000
39 C	0.80	0%	4	0	01-16	FNDE260821C00039000
38 C	0	0%	0			FNDE260821C00038000
37 C	0	0%	0			FNDE260821C00037000
36 C	0	0%	0			FNDE260821C00036000
35 C	4.30	0%	2	2	01-20	FNDE260821C00035000
34 C	0	0%	0			FNDE260821C00034000
33 C	0	0%	0			FNDE260821C00033000
32 C	0	0%	0			FNDE260821C00032000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			FNDE260821P00045000
44 P	0	0%	0			FNDE260821P00044000
43 P	0	0%	0			FNDE260821P00043000
42 P	0	0%	0			FNDE260821P00042000
41 P	0	0%	0			FNDE260821P00041000
40 P	0.70	-22.22%	2	92	07-23	FNDE260821P00040000
39 P	0	0%	0			FNDE260821P00039000
38 P	1.25	0%	1	1	06-26	FNDE260821P00038000
37 P	0	0%	0			FNDE260821P00037000
36 P	0	0%	0			FNDE260821P00036000
35 P	0	0%	0			FNDE260821P00035000
34 P	0	0%	0			FNDE260821P00034000
33 P	0.05	0%	1	1	07-06	FNDE260821P00033000
32 P	0.05	-75.00%	1	3	07-01	FNDE260821P00032000

.dark-mode .GWtCkH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GWtCkH{ color: #333333; background-color: white; border: 2px solid #333333; }FNDESchwab Fundamental Emerging Markets Equity ETFstock NYSE ETF