Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FNDC
Schwab Fundamental International Small Equity ETF
stock NYSE ETF

Market Open
Aug 10, 2026 2:33:39 PM EDT
50.78USD-0.422%(-0.22)65,926
50.77Bid   51.17Ask   0.40Spread
Pre-market
0.00USD-100.000%(-50.43)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
51.00USD-0.010%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


FNDC Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55 C00%0FNDC270219C00055000
54 C00%0FNDC270219C00054000
53 C00%0FNDC270219C00053000
52 C00%0FNDC270219C00052000
51 C00%0FNDC270219C00051000
50 C00%0FNDC270219C00050000
49 C00%0FNDC270219C00049000
48 C00%0FNDC270219C00048000
47 C00%0FNDC270219C00047000
46 C00%0FNDC270219C00046000
45 C00%0FNDC270219C00045000
Puts
StrikePriceChangeVolOILastContract Name
55 P00%0FNDC270219P00055000
54 P00%0FNDC270219P00054000
53 P00%0FNDC270219P00053000
52 P00%0FNDC270219P00052000
51 P00%0FNDC270219P00051000
50 P00%0FNDC270219P00050000
49 P00%0FNDC270219P00049000
48 P00%0FNDC270219P00048000
47 P00%0FNDC270219P00047000
46 P00%0FNDC270219P00046000
45 P00%0FNDC270219P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC