Dark

Check out our Dark Pool Levels

FMX
FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
stock NYSE ADR

Market Open

Aug 5, 2026 11:02:40 AM EDT

127.18USD+0.749%(+0.95)68,517

127.00Bid 144.83Ask 17.83Spread

Pre-market

0.00USD-100.000%(-125.75)0

After-hours

Aug 4, 2026 4:10:30 PM EDT

126.28USD+0.040%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All FMX5 FMX4 FMX3 FMX2 FMX1 FMX

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	14	0	0

FMX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

FMX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FMX Sep 18, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

FMX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0	0%	0			FMX260918C00160000
155 C	0	0%	0			FMX260918C00155000
150 C	0	0%	0			FMX260918C00150000
145 C	0	0%	0			FMX260918C00145000
140 C	0	0%	0			FMX260918C00140000
135 C	1.25	-67.11%	7	10	07-29	FMX260918C00135000
130 C	3.20	+60.00%	11	4	07-30	FMX260918C00130000
125 C	3.70	0%	1	1	07-30	FMX260918C00125000
120 C	0	0%	0			FMX260918C00120000
115 C	0	0%	0			FMX260918C00115000
110 C	0	0%	0			FMX260918C00110000
105 C	0	0%	0			FMX260918C00105000
100 C	0	0%	0			FMX260918C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			FMX260918P00160000
155 P	0	0%	0			FMX260918P00155000
150 P	0	0%	0			FMX260918P00150000
145 P	0	0%	0			FMX260918P00145000
140 P	0	0%	0			FMX260918P00140000
135 P	0	0%	0			FMX260918P00135000
130 P	0	0%	0			FMX260918P00130000
125 P	0	0%	0			FMX260918P00125000
120 P	0	0%	0			FMX260918P00120000
115 P	0	0%	0			FMX260918P00115000
110 P	0	0%	0			FMX260918P00110000
105 P	0	0%	0			FMX260918P00105000
100 P	0	0%	0			FMX260918P00100000

Share