Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FMDE
Fidelity Enhanced Mid Cap Core ETF
stock NYSE ETF

At Close
Jul 31, 2026 3:59:55 PM EDT
41.10USD+0.073%(+0.03)551,219
39.67Bid   42.28Ask   2.61Spread
Pre-market
0.00USD-100.000%(-40.89)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
41.11USD+0.024%(+0.01)1,962
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


FMDE Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
51 C00%0FMDE270319C00051000
50 C00%0FMDE270319C00050000
49 C00%0FMDE270319C00049000
48 C00%0FMDE270319C00048000
47 C00%0FMDE270319C00047000
46 C00%0FMDE270319C00046000
45 C00%0FMDE270319C00045000
44 C00%0FMDE270319C00044000
43 C00%0FMDE270319C00043000
42 C00%0FMDE270319C00042000
41 C00%0FMDE270319C00041000
40 C00%0FMDE270319C00040000
39 C00%0FMDE270319C00039000
38 C00%0FMDE270319C00038000
37 C00%0FMDE270319C00037000
36 C00%0FMDE270319C00036000
35 C00%0FMDE270319C00035000
34 C00%0FMDE270319C00034000
33 C00%0FMDE270319C00033000
32 C00%0FMDE270319C00032000
31 C00%0FMDE270319C00031000
Puts
StrikePriceChangeVolOILastContract Name
51 P00%0FMDE270319P00051000
50 P00%0FMDE270319P00050000
49 P00%0FMDE270319P00049000
48 P00%0FMDE270319P00048000
47 P00%0FMDE270319P00047000
46 P00%0FMDE270319P00046000
45 P00%0FMDE270319P00045000
44 P00%0FMDE270319P00044000
43 P00%0FMDE270319P00043000
42 P00%0FMDE270319P00042000
41 P00%0FMDE270319P00041000
40 P00%0FMDE270319P00040000
39 P00%0FMDE270319P00039000
38 P00%0FMDE270319P00038000
37 P00%0FMDE270319P00037000
36 P00%0FMDE270319P00036000
35 P00%0FMDE270319P00035000
34 P00%0FMDE270319P00034000
33 P00%0FMDE270319P00033000
32 P00%0FMDE270319P00032000
31 P00%0FMDE270319P00031000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC