Dark

FLQH
Franklin LibertyQ International Equity Hedged ETF
stock NYSE

Inactive

Jul 29, 2022

26.79USD+0.601%(+0.16)8,727

Pre-market

0.00USD-100.000%(-26.63)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-29	26.6300	26.8900	26.5900	26.7900	+0.601%	8,727	0.000%
2022-07-28	26.5500	26.7800	26.4300	26.6300	+0.113%	13,330	+0.601%
2022-07-27	26.3900	26.6000	26.3316	26.6000	+1.158%	6,508	+0.714%
2022-07-26	26.2500	26.3000	26.2500	26.2955	-0.242%	3,100	+1.881%
2022-07-25	26.3800	26.4335	26.3100	26.3594	+0.570%	8,654	+1.634%
2022-07-22	26.4300	26.8700	26.2100	26.2100	-0.738%	8,552	+2.213%
2022-07-21	26.2900	26.4100	26.2450	26.4048	+0.682%	9,836	+1.459%
2022-07-20	26.2107	26.2500	26.1797	26.2259	-0.173%	6,727	+2.151%
2022-07-19	26.2800	26.3000	26.1941	26.2713	+1.551%	3,854	+1.974%
2022-07-18	26.0098	26.1500	25.8700	25.8700	+0.044%	14,748	+3.556%
2022-07-15	26.8000	26.8000	25.7600	25.8587	+1.261%	13,444	+3.601%
2022-07-14	25.4200	25.6000	25.3300	25.5367	-0.877%	6,512	+4.908%
2022-07-13	25.6200	25.8000	25.6000	25.7627	-0.106%	6,472	+3.988%
2022-07-12	25.8500	25.9900	25.7900	25.7900	+0.196%	3,664	+3.877%
2022-07-11	25.8800	25.8800	25.7395	25.7395	-0.516%	2,743	+4.081%
2022-07-08	25.8000	25.9900	25.6900	25.8729	-0.203%	36,947	+3.545%
2022-07-07	25.6900	25.9800	25.6900	25.9256	+1.307%	8,043	+3.334%
2022-07-06	25.5200	25.6400	25.4904	25.5911	+0.397%	12,008	+4.685%
2022-07-05	25.3900	25.5200	25.3101	25.4900	-1.070%	6,570	+5.100%
2022-07-01	25.7600	25.7800	25.4700	25.7656	+0.294%	7,719	+3.976%
2022-06-30	25.6000	25.8300	25.5381	25.6900	-1.240%	6,939	+4.282%
2022-06-29	26.0761	26.0899	25.9600	26.0126	+0.474%	8,243	+2.989%
2022-06-28	26.2300	26.3099	25.8900	25.8900	0.000%	7,257	+3.476%
2022-06-27	25.9700	26.0800	25.8900	25.8900	-0.576%	13,968	+3.476%
2022-06-24	25.6200	26.0400	25.6200	26.0400	+2.884%	18,333	+2.880%
2022-06-23	25.4200	25.4200	25.1981	25.3100	-0.511%	7,089	+5.847%
2022-06-22	25.6600	25.7000	25.4400	25.4400	-0.819%	56,310	+5.307%
2022-06-21	25.6300	25.7700	25.3700	25.6500	+1.860%	18,630	+4.444%
2022-06-17	25.5100	25.5100	25.1817	25.1817	-4.723%	2,602	+6.387%
2022-06-16	26.6100	26.6900	26.4300	26.4300	-2.902%	6,063	+1.362%
2022-06-15	27.2500	27.2500	27.1300	27.2200	+0.651%	5,899	-1.580%
2022-06-14	27.2100	27.2100	27.0050	27.0439	-0.501%	5,265	-0.939%
2022-06-13	27.3500	27.3670	27.1800	27.1800	-2.304%	23,347	-1.435%
2022-06-10	27.6900	27.8600	27.6900	27.8209	-1.148%	3,307	-3.705%
2022-06-09	28.4800	28.4890	28.1441	28.1441	-1.294%	8,580	-4.811%
2022-06-08	28.5700	28.5800	28.4900	28.5132	-0.303%	7,536	-6.044%
2022-06-07	28.4500	28.7500	28.4500	28.6000	+0.203%	13,686	-6.329%
2022-06-06	28.6121	28.6121	28.5100	28.5421	+0.618%	4,121	-6.139%
2022-06-03	28.3500	28.4200	28.2800	28.3668	-0.768%	6,882	-5.559%
2022-06-02	28.4800	28.6300	28.4701	28.5863	+1.165%	9,792	-6.284%
2022-06-01	28.4000	28.4500	28.2571	28.2571	-0.046%	5,146	-5.192%
2022-05-31	28.3200	28.3700	28.2700	28.2700	-0.313%	3,278	-5.235%
2022-05-27	28.3600	28.3900	28.2887	28.3588	+0.667%	3,001	-5.532%
2022-05-26	28.1500	28.2200	28.1500	28.1710	+0.608%	1,675	-4.902%
2022-05-25	27.9508	28.0200	27.9500	28.0007	+0.217%	4,578	-4.324%
2022-05-24	28.0000	28.0087	27.8541	27.9400	-0.463%	6,713	-4.116%
2022-05-23	27.9300	28.1900	27.8901	28.0700	+0.718%	29,234	-4.560%
2022-05-20	27.8600	27.8700	27.5350	27.8700	+1.604%	22,891	-3.875%
2022-05-19	27.3400	27.6100	27.3400	27.4300	-0.363%	13,404	-2.333%
2022-05-18	27.9000	27.9000	27.5300	27.5300	-1.854%	19,014	-2.688%
2022-05-17	28.0000	28.1600	27.9300	28.0500	+1.154%	22,038	-4.492%
2022-05-16	27.7400	27.9300	27.7300	27.7300	-0.186%	4,006	-3.390%
2022-05-13	27.4500	27.8800	27.4500	27.7818	+2.034%	21,906	-3.570%
2022-05-12	27.1100	27.4600	27.0101	27.2280	+0.435%	29,528	-1.609%
2022-05-11	27.4900	27.5300	27.1100	27.1100	-0.798%	992	-1.180%
2022-05-10	27.6600	27.6600	27.2000	27.3280	+0.773%	2,342	-1.969%
2022-05-09	27.2999	27.2999	27.1184	27.1184	-2.205%	2,751	-1.211%
2022-05-06	27.7400	27.7800	27.6500	27.7298	-0.532%	11,487	-3.389%
2022-05-05	27.9800	27.9800	27.7600	27.8780	-1.942%	3,697	-3.903%
2022-05-04	28.0300	28.4300	28.0300	28.4300	+0.490%	2,907	-5.769%
2022-05-03	28.2400	28.3700	28.2400	28.2914	+0.615%	2,580	-5.307%
2022-05-02	27.9999	28.1300	27.9100	28.1185	-0.112%	2,113	-4.725%
2022-04-29	28.7200	28.7200	28.1500	28.1500	-1.263%	4,811	-4.831%
2022-04-28	28.4500	28.5100	28.4500	28.5100	+1.751%	2,774	-6.033%
2022-04-27	28.0195	28.0195	28.0195	28.0195	+1.336%	360	-4.388%
2022-04-26	28.0000	28.0000	27.6500	27.6500	-1.667%	2,554	-3.110%
2022-04-25	28.0800	28.1187	27.9600	28.1187	-0.500%	3,238	-4.725%
2022-04-22	28.5700	28.5700	28.2600	28.2600	-0.807%	1,168	-5.202%
2022-04-21	28.7250	28.7250	28.4900	28.4900	-1.316%	3,356	-5.967%
2022-04-20	28.8600	28.9700	28.8600	28.8700	+0.054%	8,260	-7.205%
2022-04-19	28.7300	28.8543	28.7300	28.8543	+0.420%	889	-7.154%
2022-04-18	28.8300	28.9000	28.7337	28.7337	-0.091%	1,036	-6.765%
2022-04-14	28.9200	28.9200	28.7600	28.7600	+0.104%	1,074	-6.850%
2022-04-13	28.6700	28.7300	28.6700	28.7300	+0.807%	1,624	-6.753%
2022-04-12	28.6400	28.6561	28.5000	28.5000	-0.211%	1,429	-6.000%
2022-04-11	28.8700	28.8700	28.5603	28.5603	-1.004%	1,567	-6.198%
2022-04-08	28.8650	28.9312	28.8500	28.8500	0.000%	1,399	-7.140%
2022-04-07	28.5600	28.8550	28.5600	28.8500	+0.667%	1,593	-7.140%
2022-04-06	28.5500	28.7000	28.5500	28.6589	-0.423%	3,754	-6.521%
2022-04-05	28.8040	28.8290	28.7807	28.7807	-0.846%	855	-6.917%
2022-04-04	28.9799	29.0400	28.9799	29.0264	+0.967%	4,426	-7.705%
2022-04-01	28.7800	28.7800	28.6600	28.7484	+0.874%	784	-6.812%
2022-03-31	28.7000	28.7000	28.4992	28.4992	-0.941%	1,651	-5.997%
2022-03-30	28.8700	28.8700	28.7400	28.7700	-0.553%	711	-6.882%
2022-03-29	28.8400	28.9300	28.8100	28.9300	+1.321%	783	-7.397%
2022-03-28	28.4550	28.5529	28.4550	28.5529	-0.159%	105	-6.174%
2022-03-25	28.5712	28.5983	28.5400	28.5983	+0.487%	1,474	-6.323%
2022-03-24	28.5100	28.5100	28.3800	28.4598	+0.921%	1,802	-5.867%
2022-03-23	28.3200	28.3200	28.2000	28.2000	-0.704%	490	-5.000%
2022-03-22	28.3100	28.4000	28.3100	28.4000	+0.567%	3,869	-5.669%
2022-03-21	28.1850	28.2400	28.1850	28.2400	+0.071%	460	-5.135%
2022-03-18	28.1600	28.5200	28.1600	28.2200	+1.220%	3,710	-5.067%
2022-03-17	27.7000	27.8800	27.7000	27.8800	+0.468%	1,941	-3.910%
2022-03-16	27.6300	27.7500	27.5900	27.7500	+2.210%	2,577	-3.459%
2022-03-15	26.9700	27.1500	26.9600	27.1500	+1.004%	1,421	-1.326%
2022-03-14	27.0190	27.0190	26.8800	26.8800	+0.636%	587	-0.335%
2022-03-11	26.7100	26.7100	26.7100	26.7100	-0.785%	404	+0.300%
2022-03-10	26.8900	26.9212	26.8900	26.9212	-0.410%	1,046	-0.487%
2022-03-09	27.0400	27.0400	27.0320	27.0320	+2.491%	167	-0.895%
2022-03-08	26.3539	26.7100	26.2400	26.3751	-0.307%	3,349	+1.573%
2022-03-07	26.5700	26.5700	26.2901	26.4563	-2.190%	926	+1.261%
2022-03-04	26.9501	27.0488	26.9200	27.0488	-1.724%	2,186	-0.957%
2022-03-03	27.5234	27.5234	27.5234	27.5234	-1.279%	31	-2.665%
2022-03-02	27.6700	27.8800	27.6700	27.8800	+1.748%	435	-3.910%
2022-03-01	27.4099	27.4099	27.4009	27.4009	-1.044%	560	-2.229%
2022-02-28	27.7300	27.7300	27.6900	27.6900	-0.650%	427	-3.250%
2022-02-25	27.4600	27.8713	27.4600	27.8713	+2.066%	3,235	-3.880%
2022-02-24	26.9500	27.3072	26.9500	27.3072	-0.797%	1,088	-1.894%
2022-02-23	27.7600	27.7600	27.5266	27.5266	-0.402%	261	-2.676%
2022-02-22	27.6100	27.6376	27.6100	27.6376	-0.680%	266	-3.067%
2022-02-18	27.7900	27.8269	27.7900	27.8269	-0.341%	644	-3.726%
2022-02-17	27.9950	28.0113	27.9221	27.9221	-1.389%	480	-4.054%
2022-02-16	28.1700	28.3155	28.1700	28.3155	+0.411%	163	-5.388%
2022-02-15	28.1240	28.1996	28.1240	28.1996	+1.088%	1,202	-4.999%
2022-02-14	27.7400	27.8960	27.7300	27.8960	-0.371%	3,425	-3.965%
2022-02-11	28.0000	28.0000	28.0000	28.0000	-0.744%	164	-4.321%
2022-02-10	28.2200	28.3800	28.1500	28.2100	-1.067%	733	-5.034%
2022-02-09	28.4400	28.5500	28.4400	28.5142	+1.079%	3,771	-6.047%
2022-02-08	28.2399	28.2399	28.2097	28.2097	+0.563%	713	-5.033%
2022-02-07	28.0518	28.0518	28.0518	28.0518	+0.464%	17	-4.498%
2022-02-04	27.4000	27.9699	27.3800	27.9222	+0.295%	1,145	-4.055%
2022-02-03	27.9800	27.9819	27.8300	27.8400	-1.470%	1,011	-3.772%
2022-02-02	28.2700	28.2700	28.2265	28.2553	+0.645%	1,223	-5.186%
2022-02-01	27.9715	28.1000	27.9715	28.0741	+0.480%	1,791	-4.574%
2022-01-31	27.8700	27.9401	27.8700	27.9401	+0.799%	217	-4.116%
2022-01-28	27.7186	27.7186	27.7186	27.7186	+0.321%	155	-3.350%
2022-01-27	27.6500	27.7200	27.6300	27.6300	+0.290%	1,249	-3.040%
2022-01-26	27.6900	27.7600	27.5500	27.5500	-0.204%	877	-2.759%
2022-01-25	27.4200	27.6062	27.4200	27.6062	-0.356%	2,288	-2.957%
2022-01-24	27.5390	27.7049	27.2800	27.7049	-0.806%	5,374	-3.302%
2022-01-21	28.1000	28.1000	27.9300	27.9300	-1.273%	463	-4.082%
2022-01-20	28.5828	28.5828	28.2900	28.2900	-0.602%	684	-5.302%
2022-01-19	28.5200	28.5200	28.4613	28.4613	+0.305%	256	-5.872%
2022-01-18	28.4999	28.4999	28.3700	28.3747	-0.683%	3,101	-5.585%
2022-01-14	28.3500	28.5699	28.3500	28.5699	+0.035%	487	-6.230%
2022-01-13	28.8100	28.8100	28.5600	28.5600	-1.005%	877	-6.197%
2022-01-12	28.8500	28.9000	28.8500	28.8500	+0.440%	798	-7.140%
2022-01-11	28.5500	28.7237	28.5500	28.7237	+0.615%	2,865	-6.732%
2022-01-10	28.3740	28.5481	28.3740	28.5481	-0.734%	1,210	-6.158%
2022-01-07	28.6410	28.7591	28.6400	28.7591	+0.166%	1,364	-6.847%
2022-01-06	28.7115	28.7115	28.7115	28.7115	-0.482%	36	-6.692%
2022-01-05	29.0500	29.1000	28.8505	28.8505	-0.687%	2,477	-7.142%
2022-01-04	29.0200	29.0500	29.0200	29.0500	+0.306%	468	-7.780%
2022-01-03	28.9210	29.0020	28.9200	28.9613	+0.645%	2,435	-7.497%
2021-12-31	28.8990	28.8990	28.7757	28.7757	-0.158%	113	-6.901%
2021-12-30	28.8211	28.8211	28.8211	28.8211	-0.242%	12	-7.047%
2021-12-29	28.9000	28.9299	28.8650	28.8909	-0.179%	690	-7.272%
2021-12-28	28.9428	28.9428	28.9428	28.9428	+0.475%	2	-7.438%
2021-12-27	28.8500	28.8840	28.7900	28.8059	+0.347%	1,166	-6.998%
2021-12-23	28.4800	28.7400	28.4800	28.7063	+0.653%	2,704	-6.676%
2021-12-22	28.2600	28.6300	28.2600	28.5200	+0.249%	4,174	-6.066%
2021-12-21	28.1950	28.4492	28.1950	28.4492	+0.914%	577	-5.832%
2021-12-20	28.0500	28.1914	27.9900	28.1914	-0.163%	4,823	-4.971%
2021-12-17	28.3700	28.3700	28.2300	28.2375	-0.984%	994	-5.126%
2021-12-16	28.5124	28.5181	28.4600	28.5181	-0.166%	452	-6.060%
2021-12-15	28.4500	28.5800	28.2110	28.5655	+1.260%	8,806	-6.216%
2021-12-14	28.1732	28.2100	28.1732	28.2100	-0.492%	371	-5.034%
2021-12-13	28.4595	28.4595	28.3495	28.3495	-2.584%	3,240	-5.501%
2021-12-10	29.1015	29.1015	29.1015	29.1015	+0.212%	90	-7.943%
2021-12-09	29.1350	29.1600	29.0400	29.0400	-0.412%	2,210	-7.748%
2021-12-08	29.2288	29.2288	29.1200	29.1600	+0.028%	923	-8.128%
2021-12-07	29.0300	29.1800	29.0300	29.1518	+1.751%	2,577	-8.102%
2021-12-06	28.6500	28.6500	28.6500	28.6500	+1.289%	251	-6.492%
2021-12-03	28.2687	28.2855	28.2687	28.2855	-0.333%	1,675	-5.287%
2021-12-02	28.4690	28.4690	28.3500	28.3800	+0.961%	1,861	-5.603%
2021-12-01	28.5200	28.6600	28.1100	28.1100	-0.706%	10,952	-4.696%
2021-11-30	28.3700	28.3700	28.3100	28.3100	-1.083%	7,107	-5.369%
2021-11-29	28.6100	28.7400	28.6100	28.6200	+0.917%	19,791	-6.394%
2021-11-26	28.6100	28.6100	28.3600	28.3600	-2.476%	548	-5.536%
2021-11-24	29.0800	29.0800	29.0800	29.0800	-0.479%	330	-7.875%
2021-11-23	29.1100	29.2200	29.0900	29.2200	+0.263%	1,286	-8.316%
2021-11-22	29.2800	29.2800	29.1434	29.1434	-0.159%	438	-8.075%
2021-11-19	29.1700	29.1899	29.1700	29.1899	+0.122%	351	-8.222%
2021-11-18	29.1800	29.1800	29.1544	29.1544	0.000%	3,474	-8.110%
2021-11-17	29.1400	29.1544	29.1001	29.1544	+0.015%	751	-8.110%
2021-11-16	29.1010	29.1500	29.1010	29.1500	+0.065%	541	-8.096%
2021-11-15	29.1200	29.1311	29.0900	29.1311	+0.013%	983	-8.036%
2021-11-12	29.0600	29.1272	29.0600	29.1272	+0.439%	1,477	-8.024%
2021-11-11	29.0000	29.0000	29.0000	29.0000	+1.186%	104	-7.621%
2021-11-10	28.6600	28.6600	28.6600	28.6600	-0.349%	411	-6.525%
2021-11-09	28.7010	28.7999	28.7010	28.7605	-0.275%	593	-6.851%
2021-11-08	28.8397	28.8397	28.8397	28.8397	-0.258%	16	-7.107%
2021-11-05	28.9350	28.9350	28.8400	28.9143	-0.053%	299	-7.347%
2021-11-04	28.9290	28.9300	28.8400	28.9295	+0.505%	1,945	-7.396%
2021-11-03	28.7842	28.7842	28.7842	28.7842	+0.771%	18	-6.928%
2021-11-02	28.5641	28.5641	28.5641	28.5641	-0.133%	26	-6.211%
2021-11-01	28.7000	28.7000	28.5200	28.6022	+0.677%	473	-6.336%
2021-10-29	28.2800	28.4100	28.2050	28.4100	+0.052%	1,419	-5.702%
2021-10-28	28.3951	28.3951	28.3951	28.3951	+0.487%	0	-5.653%
2021-10-27	28.3300	28.3628	28.2574	28.2574	-0.431%	2,140	-5.193%
2021-10-26	28.3899	28.3899	28.3797	28.3797	+0.332%	167	-5.602%
2021-10-25	28.2857	28.2857	28.2857	28.2857	-0.173%	7	-5.288%
2021-10-22	28.3899	28.3899	28.3348	28.3348	+0.561%	354	-5.452%
2021-10-21	28.1800	28.1800	28.1000	28.1767	-0.425%	483	-4.921%
2021-10-20	28.2000	28.2970	28.2000	28.2970	-0.053%	252	-5.326%
2021-10-19	28.3200	28.3200	28.3121	28.3121	+0.586%	163	-5.376%
2021-10-18	28.1199	28.1990	28.1199	28.1471	-0.486%	1,867	-4.821%
2021-10-15	28.2900	28.2900	28.2847	28.2847	+0.751%	247	-5.284%
2021-10-14	28.0700	28.0739	28.0210	28.0739	+1.010%	3,177	-4.573%
2021-10-13	27.7969	27.7969	27.7933	27.7933	+0.541%	461	-3.610%
2021-10-12	27.6430	27.6438	27.6430	27.6438	+0.304%	645	-3.089%
2021-10-11	27.5600	27.5600	27.5600	27.5600	-0.036%	300	-2.794%
2021-10-08	27.5250	27.5800	27.5250	27.5700	+0.036%	664	-2.829%
2021-10-07	27.5200	27.5600	27.5200	27.5600	+0.993%	667	-2.794%
2021-10-06	26.9710	27.2891	26.9710	27.2891	-0.332%	436	-1.829%
2021-10-05	27.3200	27.3800	27.3200	27.3800	+0.551%	5,977	-2.155%
2021-10-04	27.1600	27.2300	27.1600	27.2300	-1.322%	1,666	-1.616%
2021-10-01	27.5948	27.5948	27.5948	27.5948	-0.252%	54	-2.916%
2021-09-30	27.7562	27.7562	27.6645	27.6645	-0.880%	668	-3.161%
2021-09-29	27.9100	27.9100	27.9100	27.9100	+0.718%	111	-4.013%
2021-09-28	27.7110	27.7110	27.7110	27.7110	-2.219%	71	-3.324%
2021-09-27	28.3400	28.3400	28.3400	28.3400	-0.387%	343	-5.469%
2021-09-24	28.4500	28.4500	28.4500	28.4500	-0.733%	303	-5.835%
2021-09-23	28.5500	28.6600	28.5430	28.6600	+0.597%	1,589	-6.525%
2021-09-22	28.4200	28.5700	28.3900	28.4900	+0.477%	8,306	-5.967%
2021-09-21	28.4150	28.4150	28.3547	28.3547	+0.734%	204	-5.518%
2021-09-20	28.1481	28.1481	28.1481	28.1481	-1.752%	6	-4.825%
2021-09-17	28.6500	28.6500	28.6500	28.6500	-1.036%	313	-6.492%
2021-09-16	28.7800	28.9500	28.7333	28.9500	+0.088%	3,183	-7.461%
2021-09-15	28.8560	28.9246	28.8501	28.9246	+0.159%	972	-7.380%
2021-09-14	28.8600	28.9399	28.8600	28.8786	-0.556%	251	-7.232%
2021-09-13	28.9300	29.0400	28.9300	29.0400	+0.728%	1,118	-7.748%
2021-09-10	28.8450	28.8450	28.8300	28.8300	-0.208%	646	-7.076%
2021-09-09	28.7683	28.8900	28.7683	28.8900	-0.414%	609	-7.269%
2021-09-08	29.0000	29.0100	28.8900	29.0100	-0.549%	696	-7.653%
2021-09-07	29.0900	29.1700	29.0900	29.1700	+0.491%	610	-8.159%
2021-09-03	29.0274	29.0274	29.0274	29.0274	+0.575%	18	-7.708%
2021-09-02	28.9799	28.9799	28.8114	28.8615	+0.005%	514	-7.177%
2021-09-01	28.7200	28.8600	28.7200	28.8600	+0.498%	2,215	-7.173%
2021-08-31	28.6800	28.7169	28.6800	28.7169	-0.496%	608	-6.710%
2021-08-30	28.7766	28.8600	28.7766	28.8600	+0.524%	981	-7.173%
2021-08-27	28.6710	28.7102	28.6710	28.7095	+0.269%	1,523	-6.686%
2021-08-26	28.6325	28.6325	28.6325	28.6325	-0.198%	25	-6.435%
2021-08-25	28.6316	28.6950	28.6316	28.6893	-0.179%	799	-6.620%
2021-08-24	28.7700	28.7700	28.7397	28.7408	+0.003%	648	-6.788%
2021-08-23	28.7110	28.7400	28.7100	28.7400	+0.198%	1,626	-6.785%
2021-08-20	28.7099	28.7099	28.6831	28.6831	+0.591%	204	-6.600%
2021-08-19	28.5146	28.5146	28.5146	28.5146	-0.314%	80	-6.048%
2021-08-18	28.7500	28.7500	28.6045	28.6045	-0.593%	395	-6.343%
2021-08-17	28.7699	28.7800	28.7699	28.7751	-0.425%	957	-6.899%
2021-08-16	28.6900	28.9100	28.6900	28.8978	-0.390%	2,658	-7.294%
2021-08-13	28.9510	29.0110	28.9400	29.0110	+0.154%	262	-7.656%
2021-08-12	28.9000	29.0100	28.9000	28.9663	+0.022%	3,757	-7.513%
2021-08-11	28.8610	29.0187	28.8610	28.9600	+0.558%	794	-7.493%
2021-08-10	28.7000	28.8119	28.7000	28.7992	+0.222%	2,362	-6.977%
2021-08-09	28.6466	28.7790	28.6400	28.7354	+0.345%	2,505	-6.770%
2021-08-06	28.6300	28.6472	28.5700	28.6367	-0.361%	8,160	-6.449%
2021-08-05	28.7405	28.7405	28.7405	28.7405	-0.068%	94	-6.787%
2021-08-04	28.7700	28.7700	28.7191	28.7600	+0.074%	3,353	-6.850%
2021-08-03	28.7500	28.7786	28.6200	28.7388	+0.544%	3,193	-6.781%
2021-08-02	28.5833	28.5833	28.5833	28.5833	+0.526%	144	-6.274%
2021-07-30	28.4370	28.4370	28.4338	28.4338	-0.720%	269	-5.781%
2021-07-29	28.5748	28.6400	28.5748	28.6400	+0.653%	2,528	-6.459%
2021-07-28	28.4300	28.4541	28.4150	28.4541	+0.138%	1,505	-5.848%
2021-07-27	28.3400	28.4150	28.3400	28.4150	-0.476%	572	-5.719%
2021-07-26	28.5509	28.5509	28.5509	28.5509	-0.102%	111	-6.168%
2021-07-23	28.5600	28.5800	28.5350	28.5800	+1.005%	1,692	-6.263%
2021-07-22	28.2487	28.2957	28.2350	28.2957	-0.227%	1,011	-5.321%
2021-07-21	28.2900	28.3600	28.2700	28.3600	+1.069%	3,288	-5.536%
2021-07-20	28.0600	28.0600	28.0600	28.0600	+0.977%	202	-4.526%
2021-07-19	27.7600	27.8500	26.2900	27.7886	-1.578%	12,263	-3.594%
2021-07-16	28.2310	28.2998	28.2310	28.2340	-0.405%	552	-5.114%
2021-07-15	28.2510	28.3489	28.2510	28.3489	-0.505%	163	-5.499%
2021-07-14	28.5900	28.5900	28.4700	28.4927	+0.115%	1,628	-5.976%
2021-07-13	28.4600	28.5290	28.4600	28.4600	+0.028%	2,292	-5.868%
2021-07-12	28.4519	28.4519	28.4519	28.4519	+0.628%	79	-5.841%
2021-07-09	28.2300	28.2742	28.2300	28.2742	+1.269%	311	-5.249%
2021-07-08	27.8800	28.0700	27.8800	27.9200	-1.402%	886	-4.047%
2021-07-07	28.2400	28.3700	28.2400	28.3170	+0.736%	4,392	-5.393%
2021-07-06	28.3000	28.3000	28.1000	28.1100	-0.390%	3,532	-4.696%
2021-07-02	28.2700	28.2700	28.2200	28.2200	+0.155%	1,221	-5.067%
2021-07-01	28.1621	28.1763	28.1621	28.1763	+0.380%	739	-4.920%
2021-06-30	28.0697	28.0697	28.0697	28.0697	-0.573%	29	-4.559%
2021-06-29	28.1100	28.2314	28.1100	28.2314	+0.289%	2,554	-5.106%
2021-06-28	28.1570	28.2300	28.1500	28.1500	-0.319%	3,571	-4.831%
2021-06-25	28.1710	28.2600	28.1710	28.2400	+0.320%	1,958	-5.135%
2021-06-24	28.1500	28.1500	28.1500	28.1500	+0.867%	274	-4.831%
2021-06-23	28.0600	28.0600	27.9081	27.9081	-0.612%	495	-4.006%
2021-06-22	28.0321	28.0800	28.0321	28.0800	+0.104%	1,521	-4.594%
2021-06-21	27.9300	28.0900	27.9110	28.0508	+0.785%	823	-4.495%
2021-06-18	27.9700	27.9700	27.8087	27.8322	-1.237%	2,944	-3.745%
2021-06-17	28.1900	28.1900	28.1200	28.1808	-0.277%	2,242	-4.935%
2021-06-16	28.3290	28.3290	28.2591	28.2591	+0.079%	334	-5.199%
2021-06-15	28.2400	28.2800	28.2369	28.2369	+0.181%	2,159	-5.124%
2021-06-14	28.1800	28.2000	28.1200	28.1860	+0.115%	3,846	-4.953%
2021-06-11	28.1900	28.1900	28.0600	28.1535	+0.494%	1,477	-4.843%
2021-06-10	27.9610	28.1000	27.9610	28.0150	-0.267%	1,347	-4.373%
2021-06-09	28.1400	28.1400	28.0900	28.0900	-0.242%	1,997	-4.628%
2021-06-08	28.0800	28.2300	28.0800	28.1581	+0.029%	4,533	-4.859%
2021-06-07	28.2300	28.2300	28.1500	28.1500	-0.106%	1,180	-4.831%
2021-06-04	28.1000	28.1800	28.0750	28.1800	+0.998%	2,491	-4.933%
2021-06-03	27.9000	27.9690	27.7800	27.9016	+0.006%	6,930	-3.984%
2021-06-02	27.9090	27.9500	27.9000	27.9000	+0.324%	1,924	-3.978%
2021-06-01	28.0800	28.0800	27.8100	27.8100	-0.036%	2,130	-3.668%
2021-05-28	27.8100	27.8500	27.8100	27.8200	+0.553%	1,815	-3.702%
2021-05-27	27.7199	27.7199	27.6400	27.6671	+0.193%	1,887	-3.170%
2021-05-26	27.7000	27.7100	27.6137	27.6137	+0.083%	1,283	-2.983%
2021-05-25	27.7700	27.7700	27.5907	27.5907	-0.030%	199	-2.902%
2021-05-24	27.6800	27.7600	27.5910	27.5991	-0.054%	9,126	-2.932%
2021-05-21	27.5857	27.7185	27.5857	27.6140	+0.435%	1,684	-2.984%
2021-05-20	27.4944	27.4944	27.4944	27.4944	+0.630%	188	-2.562%
2021-05-19	27.3000	27.3700	27.0700	27.3224	-0.738%	1,402	-1.949%
2021-05-18	27.5800	27.5800	27.5255	27.5255	+0.214%	2,669	-2.672%
2021-05-17	27.4300	27.4666	27.4001	27.4666	-0.426%	1,440	-2.463%
2021-05-14	27.4400	27.5900	27.3800	27.5840	+1.282%	11,880	-2.878%
2021-05-13	26.9000	27.2390	26.9000	27.2349	+0.416%	3,480	-1.634%
2021-05-12	27.3999	27.3999	26.8800	27.1222	-0.905%	14,048	-1.225%
2021-05-11	27.3000	27.4100	27.3000	27.3700	-1.120%	1,795	-2.119%
2021-05-10	27.8700	27.8900	27.6800	27.6800	-0.324%	3,185	-3.215%
2021-05-07	27.8100	27.8100	27.7600	27.7700	+0.434%	7,343	-3.529%
2021-05-06	27.5200	27.6500	27.4700	27.6500	+0.363%	3,296	-3.110%
2021-05-05	27.4700	27.5850	27.5500	27.5500	+1.399%	1,633	-2.759%
2021-05-04	27.2700	27.2700	27.1700	27.1700	-0.839%	6,102	-1.399%
2021-05-03	27.3300	27.4300	27.3300	27.4000	+0.772%	7,017	-2.226%
2021-04-30	27.2800	27.3100	27.1900	27.1900	-0.526%	3,507	-1.471%
2021-04-29	27.4700	27.4700	27.2300	27.3339	+0.345%	20,724	-1.990%
2021-04-28	27.3700	27.3700	27.2400	27.2400	+0.110%	6,702	-1.652%
2021-04-27	27.2800	27.2900	27.2100	27.2100	-0.621%	1,989	-1.544%
2021-04-26	27.4500	27.4700	27.3800	27.3800	0.000%	8,367	-2.155%
2021-04-23	27.4090	27.4800	27.3800	27.3800	+0.403%	2,546	-2.155%
2021-04-22	27.4600	27.4600	27.2700	27.2700	-0.037%	1,659	-1.760%
2021-04-21	26.9000	27.3200	26.9000	27.2800	+0.776%	3,251	-1.796%
2021-04-20	27.2100	27.2100	27.0600	27.0700	-1.348%	2,607	-1.034%
2021-04-19	27.5300	27.5400	27.4400	27.4400	-0.508%	4,644	-2.369%
2021-04-16	27.4941	27.6200	27.4941	27.5800	+0.571%	7,661	-2.864%
2021-04-15	27.3550	27.4400	27.3550	27.4234	+0.933%	1,613	-2.310%
2021-04-14	27.2341	27.2400	27.1700	27.1700	+0.074%	882	-1.399%
2021-04-13	27.1301	27.1500	27.1301	27.1500	+0.107%	553	-1.326%
2021-04-12	27.0661	27.1210	27.0661	27.1210	-0.656%	7,624	-1.220%
2021-04-09	27.2537	27.3000	27.2300	27.3000	+0.368%	2,270	-1.868%
2021-04-08	27.1500	27.2000	27.1500	27.2000	+0.480%	603	-1.507%
2021-04-07	27.1000	27.1400	27.0700	27.0700	+0.222%	1,813	-1.034%
2021-04-06	27.0700	27.0800	27.0100	27.0100	-0.907%	2,224	-0.815%
2021-04-05	27.2000	27.3000	27.1800	27.2572	+0.954%	1,354	-1.714%
2021-04-01	26.8520	26.9997	26.8520	26.9997	+0.933%	982	-0.777%
2021-03-31	26.7550	26.8000	26.7500	26.7500	-0.211%	4,474	+0.150%
2021-03-30	26.8600	26.8600	26.7921	26.8066	-0.198%	425	-0.062%
2021-03-29	26.8599	26.8599	26.8599	26.8599	+0.153%	26	-0.260%
2021-03-26	26.6450	26.8189	26.6450	26.8189	+1.353%	1,171	-0.108%
2021-03-25	26.4300	26.4610	26.4300	26.4610	+0.566%	399	+1.243%
2021-03-24	26.3700	26.4486	26.2746	26.3121	+0.009%	1,368	+1.816%
2021-03-23	26.4700	26.4700	26.3098	26.3098	-0.228%	532	+1.825%
2021-03-22	26.4250	26.4250	26.3700	26.3700	-0.129%	341	+1.593%
2021-03-19	26.4041	26.5100	26.3500	26.4041	+0.396%	3,675	+1.462%
2021-03-18	26.3000	26.3000	26.3000	26.3000	-0.675%	306	+1.863%
2021-03-17	26.3200	26.5500	26.3200	26.4787	-0.193%	13,631	+1.176%
2021-03-16	26.5300	26.5590	26.5300	26.5300	+0.615%	1,528	+0.980%
2021-03-15	26.2700	26.3700	26.2700	26.3679	+0.346%	2,316	+1.601%
2021-03-12	26.2999	26.2999	26.2281	26.2770	+0.640%	2,858	+1.952%
2021-03-11	26.2200	26.2800	26.1100	26.1100	+0.153%	1,988	+2.604%
2021-03-10	26.1000	26.1000	26.0700	26.0700	-0.077%	707	+2.762%
2021-03-09	26.0000	26.1500	26.0000	26.0902	+0.370%	400	+2.682%
2021-03-08	25.9200	25.9941	25.8400	25.9941	+0.170%	6,019	+3.062%
2021-03-05	25.6200	25.9499	25.6200	25.9499	+1.104%	608	+3.237%
2021-03-04	25.8000	25.8899	25.6228	25.6666	-0.478%	2,684	+4.377%
2021-03-03	25.9300	25.9300	25.7900	25.7900	-0.540%	921	+3.877%
2021-03-02	26.0600	26.1144	25.9300	25.9300	-0.499%	2,907	+3.317%
2021-03-01	25.9401	26.0600	25.9401	26.0600	+1.766%	1,774	+2.801%
2021-02-26	25.5989	25.6078	25.5989	25.6078	-0.901%	559	+4.617%
2021-02-25	26.1000	26.1129	25.6100	25.8405	-0.980%	6,921	+3.674%
2021-02-24	25.9600	26.1500	25.8300	26.0963	+0.156%	12,367	+2.658%
2021-02-23	26.0190	26.0799	26.0190	26.0557	+0.214%	1,310	+2.818%
2021-02-22	26.1400	26.1400	26.0000	26.0000	-0.646%	1,042	+3.038%
2021-02-19	26.1690	26.1690	26.1690	26.1690	-0.067%	216	+2.373%
2021-02-18	26.2000	26.2000	26.1000	26.1865	-0.614%	1,022	+2.305%
2021-02-17	26.3317	26.3500	26.2886	26.3482	-0.573%	1,582	+1.677%
2021-02-16	26.5300	26.5300	26.4501	26.5000	+0.931%	2,229	+1.094%
2021-02-12	26.1600	26.2600	26.1050	26.2555	+0.960%	2,254	+2.036%
2021-02-11	25.8700	26.0430	25.8700	26.0059	+0.421%	2,264	+3.015%
2021-02-10	25.8300	25.8970	25.8300	25.8970	-0.166%	465	+3.448%