Dark

FLQG
Franklin LibertyQ Global Equity ETF
stock NYSE

Inactive

Jul 29, 2022

35.91USD+0.814%(+0.29)5,293

Pre-market

0.00USD-100.000%(-35.62)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-29	35.8001	35.9100	35.8001	35.9100	+0.814%	5,293	0.000%
2022-07-28	35.4700	35.6200	35.4699	35.6200	+0.764%	1,643	+0.814%
2022-07-27	35.3500	35.3500	35.3500	35.3500	+1.756%	100	+1.584%
2022-07-26	34.7400	34.7400	34.7400	34.7400	-0.714%	115	+3.368%
2022-07-25	34.9900	34.9900	34.9900	34.9900	+0.747%	150	+2.629%
2022-07-22	34.9000	34.9000	34.6500	34.7304	-0.714%	1,982	+3.396%
2022-07-21	34.5500	34.9800	34.5200	34.9800	+0.633%	4,201	+2.659%
2022-07-20	34.6800	34.7600	34.6800	34.7600	-0.113%	368	+3.308%
2022-07-19	34.7000	34.7994	34.7000	34.7994	+1.860%	100	+3.191%
2022-07-18	34.1350	34.1639	34.1350	34.1639	-0.006%	290	+5.111%
2022-07-15	34.2100	34.2300	34.1658	34.1658	+1.325%	4,665	+5.105%
2022-07-14	33.7190	33.7190	33.7190	33.7190	-0.879%	0	+6.498%
2022-07-13	33.8900	34.0180	33.8900	34.0180	-0.136%	100	+5.562%
2022-07-12	34.0642	34.0642	34.0642	34.0642	-0.494%	30	+5.419%
2022-07-11	34.3168	34.3168	34.2332	34.2332	-1.130%	1,655	+4.898%
2022-07-08	34.6244	34.6244	34.6244	34.6244	+0.002%	31	+3.713%
2022-07-07	34.6238	34.6238	34.6238	34.6238	+1.470%	0	+3.715%
2022-07-06	34.2500	34.2500	34.1221	34.1221	+0.094%	100	+5.240%
2022-07-05	34.0899	34.0899	34.0899	34.0899	-0.961%	88	+5.339%
2022-07-01	34.3600	34.4207	34.3600	34.4207	+0.222%	188	+4.327%
2022-06-30	34.3443	34.3443	34.3443	34.3443	-0.663%	2	+4.559%
2022-06-29	34.7000	34.7000	34.5734	34.5734	-0.311%	1,791	+3.866%
2022-06-28	35.3600	35.3600	34.6814	34.6814	-0.832%	286	+3.543%
2022-06-27	34.9723	34.9723	34.9723	34.9723	+0.097%	61	+2.681%
2022-06-24	34.9383	34.9383	34.9383	34.9383	+2.339%	116	+2.781%
2022-06-23	34.0700	34.1397	34.0700	34.1397	+0.019%	1,331	+5.185%
2022-06-22	34.1331	34.1331	34.1331	34.1331	-0.488%	82	+5.206%
2022-06-21	34.3004	34.3004	34.3004	34.3004	+1.854%	0	+4.693%
2022-06-17	33.6760	33.6760	33.6760	33.6760	-1.942%	0	+6.634%
2022-06-16	34.5456	34.5456	34.3428	34.3428	-2.445%	1,273	+4.563%
2022-06-15	35.2036	35.2036	35.2036	35.2036	+1.052%	0	+2.007%
2022-06-14	34.8370	34.8370	34.8370	34.8370	-0.546%	0	+3.080%
2022-06-13	35.0283	35.0283	35.0283	35.0283	-3.147%	79	+2.517%
2022-06-10	36.1665	36.1665	36.1665	36.1665	-1.795%	0	-0.709%
2022-06-09	36.8277	36.8277	36.8277	36.8277	-2.007%	0	-2.492%
2022-06-08	37.5821	37.5821	37.5821	37.5821	-1.136%	1	-4.449%
2022-06-07	38.0139	38.0139	38.0139	38.0139	+0.727%	0	-5.535%
2022-06-06	37.7394	37.7394	37.7394	37.7394	+0.047%	0	-4.847%
2022-06-03	37.7217	37.7217	37.7217	37.7217	-1.016%	8	-4.803%
2022-06-02	38.1089	38.1089	38.1089	38.1089	+1.229%	76	-5.770%
2022-06-01	37.6464	37.6464	37.6464	37.6464	-0.747%	16	-4.612%
2022-05-31	38.1100	38.1100	37.9299	37.9299	-0.394%	319	-5.325%
2022-05-27	38.0100	38.0798	38.0100	38.0798	+1.323%	154	-5.698%
2022-05-26	37.5800	37.5825	37.5800	37.5825	+1.303%	248	-4.450%
2022-05-25	37.0990	37.0990	37.0990	37.0990	+0.618%	32	-3.205%
2022-05-24	36.5900	36.8710	36.5900	36.8710	-0.101%	2,238	-2.606%
2022-05-23	37.0200	37.0200	36.9082	36.9082	+1.376%	485	-2.705%
2022-05-20	36.4071	36.4071	36.4071	36.4071	+0.479%	3	-1.365%
2022-05-19	36.1800	36.2335	36.1800	36.2335	-0.033%	118	-0.893%
2022-05-18	36.9300	36.9300	36.2453	36.2453	-3.218%	263	-0.925%
2022-05-17	37.4506	37.4506	37.4506	37.4506	+1.430%	40	-4.114%
2022-05-16	36.8742	36.9226	36.8742	36.9226	+0.146%	177	-2.742%
2022-05-13	36.7401	36.8689	36.7401	36.8689	+1.915%	638	-2.601%
2022-05-12	36.1762	36.1762	36.1762	36.1762	+0.097%	0	-0.736%
2022-05-11	36.6700	36.6700	36.1413	36.1413	-1.004%	246	-0.640%
2022-05-10	36.3700	36.5077	36.3700	36.5077	-0.032%	255	-1.637%
2022-05-09	36.5195	36.5195	36.5195	36.5195	-2.111%	0	-1.669%
2022-05-06	37.2500	37.3072	37.2100	37.3072	-0.647%	2,337	-3.745%
2022-05-05	37.6380	37.6380	37.5500	37.5500	-2.851%	545	-4.368%
2022-05-04	37.6500	38.6518	37.6500	38.6518	+2.003%	767	-7.094%
2022-05-03	38.0100	38.0100	37.8200	37.8929	+0.540%	525	-5.233%
2022-05-02	37.6019	37.6894	37.6019	37.6894	+0.108%	143	-4.721%
2022-04-29	37.9700	37.9700	37.6486	37.6486	-2.161%	200	-4.618%
2022-04-28	38.5100	38.5100	38.4803	38.4803	+1.476%	457	-6.680%
2022-04-27	38.2100	38.2100	37.9100	37.9207	+0.136%	1,709	-5.302%
2022-04-26	37.8693	37.8693	37.8693	37.8693	-1.263%	0	-5.174%
2022-04-25	38.3538	38.3538	38.3538	38.3538	-0.807%	223	-6.372%
2022-04-22	38.6660	38.6660	38.6660	38.6660	-1.962%	0	-7.128%
2022-04-21	39.7380	39.7380	39.4398	39.4398	-1.167%	435	-8.950%
2022-04-20	39.9900	39.9900	39.9055	39.9055	+0.444%	309	-10.012%
2022-04-19	39.5444	39.7291	39.5444	39.7291	+0.801%	320	-9.613%
2022-04-18	39.4133	39.4133	39.4133	39.4133	-0.468%	0	-8.889%
2022-04-14	39.7000	39.7000	39.5988	39.5988	-0.700%	114	-9.315%
2022-04-13	39.8778	39.8778	39.8778	39.8778	+0.886%	84	-9.950%
2022-04-12	39.5275	39.5275	39.5275	39.5275	-0.520%	0	-9.152%
2022-04-11	39.7341	39.7341	39.7341	39.7341	-0.962%	4	-9.624%
2022-04-08	40.2250	40.2250	40.1202	40.1202	-0.135%	243	-10.494%
2022-04-07	40.1900	40.1900	40.1743	40.1743	+0.680%	131	-10.614%
2022-04-06	39.9029	39.9029	39.9029	39.9029	-0.093%	0	-10.007%
2022-04-05	39.9400	39.9400	39.9400	39.9400	-1.028%	100	-10.090%
2022-04-04	40.3724	40.3724	40.3548	40.3548	+0.601%	100	-11.014%
2022-04-01	40.0400	40.1138	40.0200	40.1138	+0.398%	777	-10.480%
2022-03-31	39.9549	39.9549	39.9549	39.9549	-0.838%	0	-10.124%
2022-03-30	40.4280	40.4280	40.2924	40.2924	-0.414%	334	-10.876%
2022-03-29	40.4150	40.4600	40.3750	40.4600	+1.269%	491	-11.246%
2022-03-28	39.9400	39.9530	39.9400	39.9530	+0.163%	167	-10.119%
2022-03-25	39.8879	39.8879	39.8879	39.8879	+0.365%	12	-9.973%
2022-03-24	39.7430	39.7430	39.7430	39.7430	+1.045%	2	-9.644%
2022-03-23	39.3319	39.3319	39.3319	39.3319	-1.081%	50	-8.700%
2022-03-22	39.7619	39.7619	39.7619	39.7619	+1.019%	147	-9.687%
2022-03-21	39.3600	39.3610	39.3600	39.3610	-0.552%	250	-8.768%
2022-03-18	39.1500	39.5793	39.1500	39.5793	+1.107%	257	-9.271%
2022-03-17	39.1900	39.1900	39.1461	39.1461	+1.076%	176	-8.267%
2022-03-16	38.5700	38.7294	38.4800	38.7294	+1.830%	449	-7.280%
2022-03-15	37.5800	38.0333	37.5800	38.0333	+1.395%	1,191	-5.583%
2022-03-14	37.5401	37.5500	37.4433	37.5101	-0.564%	1,885	-4.266%
2022-03-11	37.8900	37.8900	37.7228	37.7228	-0.980%	252	-4.806%
2022-03-10	37.9599	38.0962	37.9599	38.0962	-0.556%	688	-5.739%
2022-03-09	38.3093	38.3093	38.3093	38.3093	+1.836%	0	-6.263%
2022-03-08	37.6185	37.6185	37.6185	37.6185	-0.815%	4	-4.542%
2022-03-07	37.9277	37.9277	37.9277	37.9277	-2.240%	1	-5.320%
2022-03-04	38.7969	38.7969	38.7969	38.7969	-0.358%	0	-7.441%
2022-03-03	39.1900	39.1900	38.9361	38.9361	-0.623%	800	-7.772%
2022-03-02	38.7800	39.1800	38.7800	39.1800	+1.164%	1,034	-8.346%
2022-03-01	38.7291	38.7291	38.7291	38.7291	-1.076%	1	-7.279%
2022-02-28	39.1505	39.1505	39.1505	39.1505	-0.712%	8	-8.277%
2022-02-25	39.1013	39.4599	39.1013	39.4312	+2.107%	10,686	-8.930%
2022-02-24	37.7800	38.6174	37.7800	38.6174	-0.305%	3,324	-7.011%
2022-02-23	38.7356	38.7356	38.7356	38.7356	-1.025%	1	-7.295%
2022-02-22	39.1366	39.1366	39.1366	39.1366	-0.908%	0	-8.244%
2022-02-18	39.4952	39.4952	39.4952	39.4952	-0.507%	0	-9.078%
2022-02-17	40.0300	40.0300	39.6965	39.6965	-1.209%	261	-9.539%
2022-02-16	40.1700	40.1822	40.1700	40.1822	+0.350%	1,992	-10.632%
2022-02-15	40.0207	40.0422	40.0207	40.0422	+1.091%	126	-10.320%
2022-02-14	39.4841	39.6100	39.4841	39.6100	-0.544%	510	-9.341%
2022-02-11	39.8266	39.8266	39.8266	39.8266	-1.080%	185	-9.834%
2022-02-10	40.2613	40.2613	40.2613	40.2613	-1.275%	0	-10.808%
2022-02-09	40.7814	40.7814	40.7814	40.7814	+1.146%	0	-11.945%
2022-02-08	40.3194	40.3194	40.3194	40.3194	+0.811%	30	-10.936%
2022-02-07	39.9952	39.9952	39.9952	39.9952	-0.168%	0	-10.214%
2022-02-04	40.0624	40.0624	40.0624	40.0624	-0.246%	4	-10.365%
2022-02-03	40.1610	40.1610	40.1610	40.1610	-1.557%	93	-10.585%
2022-02-02	40.6100	40.7963	40.6100	40.7963	+0.955%	123	-11.977%
2022-02-01	40.4102	40.4102	40.4102	40.4102	+0.669%	3	-11.136%
2022-01-31	40.1417	40.1417	40.1417	40.1417	+1.522%	2	-10.542%
2022-01-28	39.5398	39.5398	39.5398	39.5398	+1.076%	0	-9.180%
2022-01-27	39.4260	39.5971	39.1190	39.1190	-0.264%	1,160	-8.203%
2022-01-26	39.7300	39.7300	39.2225	39.2225	-0.783%	210	-8.445%
2022-01-25	39.2700	39.5320	39.2700	39.5320	-0.692%	2,706	-9.162%
2022-01-24	39.0250	39.8074	39.0250	39.8074	-0.352%	200	-9.791%
2022-01-21	40.1799	40.1799	39.9482	39.9482	-0.958%	244	-10.109%
2022-01-20	40.4500	40.4500	40.3347	40.3347	-1.037%	3,362	-10.970%
2022-01-19	40.7574	40.7574	40.7574	40.7574	-0.069%	26	-11.893%
2022-01-18	40.7900	40.7900	40.7856	40.7856	-1.603%	1,361	-11.954%
2022-01-14	41.4502	41.4502	41.4502	41.4502	+0.049%	20	-13.366%
2022-01-13	41.5427	41.5427	41.4300	41.4300	-0.874%	1,061	-13.324%
2022-01-12	41.7955	41.7955	41.7955	41.7955	+0.614%	2	-14.082%
2022-01-11	41.1009	41.5404	41.1009	41.5404	+0.737%	2,936	-13.554%
2022-01-10	41.2365	41.2365	41.2365	41.2365	-0.201%	1	-12.917%
2022-01-07	41.3600	41.3600	41.3195	41.3195	+0.060%	2,298	-13.092%
2022-01-06	41.3700	41.3700	41.2948	41.2948	-0.230%	7,028	-13.040%
2022-01-05	41.3902	41.3902	41.3902	41.3902	-1.157%	3	-13.240%
2022-01-04	41.8745	41.8745	41.8745	41.8745	+0.082%	0	-14.244%
2022-01-03	41.8400	41.8400	41.8400	41.8400	-0.041%	201	-14.173%
2021-12-31	41.9700	41.9700	41.8572	41.8572	-0.070%	1,620	-14.208%
2021-12-30	41.8864	41.8864	41.8864	41.8864	-0.199%	0	-14.268%
2021-12-29	41.9701	41.9701	41.9701	41.9701	+0.288%	0	-14.439%
2021-12-28	41.8494	41.8494	41.8494	41.8494	+0.027%	85	-14.192%
2021-12-27	41.8305	41.8380	41.8305	41.8380	+0.985%	154	-14.169%
2021-12-23	41.4299	41.4299	41.4299	41.4299	+0.564%	53	-13.323%
2021-12-22	41.1977	41.1977	41.1977	41.1977	+0.815%	105	-12.835%
2021-12-21	40.6200	40.8645	40.6200	40.8645	+0.961%	805	-12.124%
2021-12-20	40.4754	40.4754	40.4754	40.4754	-0.769%	8	-11.279%
2021-12-17	41.0400	41.0400	40.7889	40.7889	-0.869%	133	-11.961%
2021-12-16	41.1463	41.1463	41.1463	41.1463	+0.127%	0	-12.726%
2021-12-15	40.5100	41.0941	40.5100	41.0941	+1.390%	1,695	-12.615%
2021-12-14	40.5306	40.5306	40.5306	40.5306	-0.483%	0	-11.400%
2021-12-13	40.8400	40.8400	40.7272	40.7272	-1.908%	140	-11.828%
2021-12-10	41.5193	41.5193	41.5193	41.5193	+0.637%	0	-13.510%
2021-12-09	41.2500	41.3200	41.2500	41.2564	-0.534%	1,880	-12.959%
2021-12-08	41.3800	41.4777	41.3800	41.4777	+0.294%	204	-13.423%
2021-12-07	41.3562	41.3562	41.3562	41.3562	+2.372%	73	-13.169%
2021-12-03	40.4000	40.4000	40.3980	40.3980	-0.301%	712	-11.109%
2021-12-02	40.5200	40.5200	40.5200	40.5200	+0.910%	100	-11.377%
2021-12-01	40.8400	40.8400	40.1545	40.1545	-0.323%	251	-10.570%
2021-11-30	40.2847	40.2847	40.2847	40.2847	-1.616%	300	-10.859%
2021-11-29	41.0000	41.0300	40.9465	40.9465	+0.978%	359	-12.300%
2021-11-26	40.5498	40.5498	40.5498	40.5498	-1.702%	6	-11.442%
2021-11-24	41.2521	41.2521	41.2521	41.2521	-0.115%	51	-12.950%
2021-11-23	41.2995	41.2995	41.2995	41.2995	+0.055%	2	-13.050%
2021-11-22	41.5599	41.5599	41.2769	41.2769	-0.262%	2,682	-13.002%
2021-11-19	41.3855	41.3855	41.3855	41.3855	-0.142%	0	-13.230%
2021-11-18	41.4445	41.4445	41.4445	41.4445	-0.142%	1	-13.354%
2021-11-17	41.5300	41.5300	41.5033	41.5033	-0.157%	149	-13.477%
2021-11-16	41.5685	41.5685	41.5685	41.5685	+0.238%	11	-13.612%
2021-11-15	41.5021	41.5021	41.4696	41.4696	-0.108%	138	-13.406%
2021-11-12	41.4400	41.5144	41.4400	41.5144	+0.615%	100	-13.500%
2021-11-11	41.2608	41.2608	41.2608	41.2608	+0.384%	37	-12.968%
2021-11-10	41.3300	41.3300	41.1029	41.1029	-0.667%	1,022	-12.634%
2021-11-09	41.3791	41.3791	41.3791	41.3791	-0.015%	0	-13.217%
2021-11-08	41.3853	41.3853	41.3853	41.3853	+0.155%	0	-13.230%
2021-11-05	41.3212	41.3212	41.3212	41.3212	+0.131%	0	-13.095%
2021-11-04	41.2671	41.2671	41.2671	41.2671	+0.141%	0	-12.982%
2021-11-03	41.2089	41.2089	41.2089	41.2089	+0.810%	35	-12.859%
2021-11-02	40.8777	40.8777	40.8777	40.8777	+0.198%	0	-12.153%
2021-11-01	40.7995	40.7995	40.7970	40.7970	+0.250%	151	-11.979%
2021-10-29	40.6951	40.6951	40.6951	40.6951	-0.114%	1	-11.758%
2021-10-28	40.7281	40.7415	40.7281	40.7415	+0.728%	380	-11.859%
2021-10-27	40.4470	40.4470	40.4470	40.4470	-0.724%	6	-11.217%
2021-10-26	40.7418	40.7418	40.7418	40.7418	+0.061%	0	-11.860%
2021-10-25	40.7170	40.7170	40.7170	40.7170	+0.154%	3	-11.806%
2021-10-22	40.6545	40.6545	40.6545	40.6545	+0.227%	5	-11.670%
2021-10-21	40.5623	40.5623	40.5623	40.5623	-0.126%	0	-11.470%
2021-10-20	40.6133	40.6133	40.6133	40.6133	+0.257%	45	-11.581%
2021-10-19	40.5093	40.5093	40.5093	40.5093	+0.760%	35	-11.354%
2021-10-18	40.2100	40.2100	40.2037	40.2037	-0.071%	298	-10.680%
2021-10-15	40.3300	40.3300	40.2324	40.2324	+0.629%	836	-10.744%
2021-10-14	39.9809	39.9809	39.9809	39.9809	+1.339%	0	-10.182%
2021-10-13	39.4525	39.4525	39.4525	39.4525	+0.653%	0	-8.979%
2021-10-12	39.1964	39.1964	39.1964	39.1964	-0.236%	0	-8.384%
2021-10-11	39.6299	39.6299	39.2891	39.2891	-0.315%	174	-8.601%
2021-10-08	39.4134	39.4134	39.4134	39.4134	-0.130%	0	-8.889%
2021-10-07	39.6700	39.6700	39.4646	39.4646	+0.909%	576	-9.007%
2021-10-06	39.1091	39.1091	39.1091	39.1091	-0.130%	0	-8.180%
2021-10-05	39.1601	39.1601	39.1601	39.1601	+0.807%	2	-8.300%
2021-10-04	38.8466	38.8466	38.8466	38.8466	-1.076%	9	-7.559%
2021-10-01	39.2692	39.2692	39.2692	39.2692	+0.315%	1	-8.554%
2021-09-30	39.5200	39.5200	39.1457	39.1457	-0.620%	121	-8.266%
2021-09-29	39.3300	39.3899	39.3300	39.3899	+0.002%	225	-8.834%
2021-09-28	39.3890	39.3890	39.3890	39.3890	-1.895%	1	-8.832%
2021-09-27	40.1500	40.1500	40.1500	40.1500	-0.551%	687	-10.560%
2021-09-24	40.3724	40.3724	40.3724	40.3724	-0.288%	0	-11.053%
2021-09-23	40.4892	40.4892	40.4892	40.4892	+0.761%	1	-11.310%
2021-09-22	40.1834	40.1834	40.1834	40.1834	+0.509%	24	-10.635%
2021-09-21	39.9800	39.9800	39.9800	39.9800	+0.287%	200	-10.180%
2021-09-20	39.8657	39.8657	39.8657	39.8657	-1.516%	85	-9.923%
2021-09-17	40.4793	40.4793	40.4793	40.4793	-1.064%	0	-11.288%
2021-09-16	40.7800	40.9146	40.7800	40.9146	-0.352%	245	-12.232%
2021-09-15	41.0590	41.0590	41.0590	41.0590	+0.543%	0	-12.540%
2021-09-14	40.8372	40.8372	40.8372	40.8372	-0.499%	19	-12.065%
2021-09-13	41.0420	41.0420	41.0420	41.0420	+0.216%	31	-12.504%
2021-09-10	40.9537	40.9537	40.9537	40.9537	-0.227%	12	-12.316%
2021-09-09	41.2700	41.2700	41.0468	41.0468	-0.494%	258	-12.514%
2021-09-08	41.2421	41.2507	41.2421	41.2507	-0.357%	229	-12.947%
2021-09-07	41.3984	41.3984	41.3984	41.3984	-0.570%	0	-13.258%
2021-09-03	41.6500	41.6500	41.6358	41.6358	+0.354%	270	-13.752%
2021-09-02	41.4888	41.4888	41.4888	41.4888	+0.333%	2	-13.447%
2021-09-01	41.3594	41.3594	41.3509	41.3509	+0.175%	143	-13.158%
2021-08-31	41.2800	41.2800	41.2787	41.2787	+0.042%	671	-13.006%
2021-08-30	41.2615	41.2615	41.2615	41.2615	+0.339%	11	-12.970%
2021-08-27	41.1223	41.1223	41.1223	41.1223	+0.727%	1	-12.675%
2021-08-26	40.8254	40.8254	40.8254	40.8254	-0.569%	2	-12.040%
2021-08-25	41.0592	41.0592	41.0592	41.0592	+0.087%	1	-12.541%
2021-08-24	41.0236	41.0236	41.0236	41.0236	+0.037%	2	-12.465%
2021-08-23	40.8700	41.0083	40.8700	41.0083	+0.563%	100	-12.432%
2021-08-20	40.7788	40.7788	40.7788	40.7788	+0.633%	0	-11.940%
2021-08-19	40.5224	40.5224	40.5224	40.5224	-0.318%	2	-11.382%
2021-08-18	40.6518	40.6518	40.6518	40.6518	-0.896%	41	-11.664%
2021-08-17	41.0195	41.0195	41.0195	41.0195	-0.618%	0	-12.456%
2021-08-16	41.2746	41.2746	41.2746	41.2746	+0.320%	0	-12.997%
2021-08-13	41.1800	41.1800	41.1430	41.1430	+0.358%	166	-12.719%
2021-08-12	40.9964	40.9964	40.9964	40.9964	-0.041%	1	-12.407%
2021-08-11	41.0132	41.0132	41.0132	41.0132	+0.307%	105	-12.443%
2021-08-10	40.8700	40.8875	40.8700	40.8875	+0.039%	409	-12.174%
2021-08-09	40.8715	40.8715	40.8715	40.8715	+0.056%	23	-12.139%
2021-08-06	41.0000	41.0000	40.8486	40.8486	-0.379%	278	-12.090%
2021-08-05	41.0038	41.0038	41.0038	41.0038	+0.207%	1	-12.423%
2021-08-04	40.9192	40.9192	40.9192	40.9192	-0.172%	35	-12.242%
2021-08-03	40.9899	40.9899	40.9899	40.9899	+0.872%	340	-12.393%
2021-08-02	40.6357	40.6357	40.6357	40.6357	+0.133%	1	-11.629%
2021-07-30	40.5819	40.5819	40.5819	40.5819	-0.409%	0	-11.512%
2021-07-29	40.7487	40.7487	40.7487	40.7487	+0.506%	0	-11.874%
2021-07-28	40.5435	40.5435	40.5435	40.5435	+0.407%	324	-11.428%
2021-07-27	40.2693	40.3790	40.2693	40.3790	-0.451%	371	-11.068%
2021-07-26	40.5618	40.5618	40.5618	40.5618	-0.023%	111	-11.468%
2021-07-23	40.5710	40.5710	40.5710	40.5710	+0.821%	0	-11.489%
2021-07-22	40.2406	40.2406	40.2406	40.2406	+0.117%	0	-10.762%
2021-07-21	40.1400	40.1934	40.1400	40.1934	+0.680%	937	-10.657%
2021-07-20	39.9219	39.9219	39.9219	39.9219	+0.988%	0	-10.049%
2021-07-19	39.5313	39.5313	39.5313	39.5313	-1.279%	86	-9.161%
2021-07-16	40.0435	40.0435	40.0435	40.0435	-0.406%	0	-10.323%
2021-07-15	40.2068	40.2068	40.2068	40.2068	-0.330%	0	-10.687%
2021-07-14	40.3720	40.3900	40.3401	40.3401	+0.557%	338	-10.982%
2021-07-13	40.3400	40.3400	40.1168	40.1168	-0.370%	208	-10.486%
2021-07-12	40.2841	40.3400	40.2657	40.2657	+0.156%	418	-10.817%
2021-07-09	40.1100	40.2031	40.1100	40.2031	+1.160%	206	-10.679%
2021-07-08	39.7420	39.7420	39.7420	39.7420	-0.952%	0	-9.642%
2021-07-07	40.1240	40.1240	40.1240	40.1240	+0.599%	64	-10.502%
2021-07-06	39.9200	39.9200	39.8850	39.8850	-0.581%	593	-9.966%
2021-07-02	40.1182	40.1182	40.1182	40.1182	+0.590%	3	-10.490%
2021-07-01	39.8830	39.8830	39.8830	39.8830	+0.045%	55	-9.962%
2021-06-30	39.8652	39.8652	39.8652	39.8652	-0.092%	13	-9.921%
2021-06-29	39.9020	39.9020	39.9020	39.9020	+0.092%	70	-10.005%
2021-06-28	39.8100	39.8652	39.8100	39.8652	+0.107%	931	-9.921%
2021-06-25	39.8226	39.8226	39.8226	39.8226	+0.321%	0	-9.825%
2021-06-24	39.6951	39.6951	39.6951	39.6951	+0.770%	38	-9.535%
2021-06-23	39.3917	39.3917	39.3917	39.3917	-0.325%	0	-8.839%
2021-06-22	39.5200	39.5200	39.5200	39.5200	+0.114%	238	-9.135%
2021-06-21	39.3200	39.4749	39.3200	39.4749	+1.028%	599	-9.031%
2021-06-18	39.0731	39.0731	39.0731	39.0731	-1.380%	50	-8.095%
2021-06-17	39.6200	39.6200	39.6200	39.6200	-0.172%	200	-9.364%
2021-06-16	39.6883	39.6883	39.6883	39.6883	-0.764%	90	-9.520%
2021-06-15	39.9700	39.9937	39.9700	39.9937	-0.240%	122	-10.211%
2021-06-14	40.0898	40.0898	40.0898	40.0898	+0.099%	53	-10.426%
2021-06-11	39.9799	40.0500	39.9799	40.0500	-0.014%	250	-10.337%
2021-06-10	40.0556	40.0556	40.0556	40.0556	-0.298%	10	-10.350%
2021-06-09	40.2100	40.2789	40.1755	40.1755	-0.049%	3,308	-10.617%
2021-06-08	40.1950	40.1950	40.1950	40.1950	-0.120%	3	-10.661%
2021-06-07	40.1700	40.2433	40.1700	40.2433	+0.231%	294	-10.768%
2021-06-04	39.9900	40.1506	39.9900	40.1506	+0.890%	1,036	-10.562%
2021-06-03	39.4800	40.0000	39.4800	39.7966	-0.226%	5,603	-9.766%
2021-06-02	39.8866	39.8866	39.8866	39.8866	+0.271%	1	-9.970%
2021-06-01	39.8500	39.8500	39.7789	39.7789	+0.079%	807	-9.726%
2021-05-28	39.7700	39.7700	39.7474	39.7474	+0.174%	242	-9.654%
2021-05-27	39.6784	39.6784	39.6784	39.6784	+0.097%	153	-9.497%
2021-05-26	39.7800	39.7800	39.6401	39.6401	+0.152%	162	-9.410%
2021-05-25	39.5800	39.5800	39.5800	39.5800	-0.221%	0	-9.272%
2021-05-24	39.6678	39.6678	39.6678	39.6678	+0.685%	86	-9.473%
2021-05-21	39.3981	39.3981	39.3981	39.3981	-0.173%	25	-8.853%
2021-05-20	39.3100	39.4662	39.3100	39.4662	+1.031%	249	-9.011%
2021-05-19	39.0500	39.0636	39.0500	39.0636	-0.446%	701	-8.073%
2021-05-18	39.2387	39.2387	39.2387	39.2387	-0.025%	0	-8.483%
2021-05-17	39.2400	39.2700	39.2400	39.2487	-0.263%	443	-8.507%
2021-05-14	39.3522	39.3522	39.3522	39.3522	+0.980%	77	-8.747%
2021-05-13	38.9704	38.9704	38.9704	38.9704	+1.180%	0	-7.853%
2021-05-12	38.5158	38.5158	38.5158	38.5158	-1.953%	0	-6.766%
2021-05-11	39.2720	39.2831	39.2720	39.2831	-0.847%	200	-8.587%
2021-05-10	39.6185	39.6185	39.6185	39.6185	-0.374%	37	-9.361%
2021-05-07	39.7674	39.7674	39.7674	39.7674	+0.931%	1	-9.700%
2021-05-06	39.4006	39.4006	39.4006	39.4006	+0.668%	1	-8.859%
2021-05-05	39.1391	39.1391	39.1391	39.1391	+0.807%	52	-8.250%
2021-05-04	38.8259	38.8259	38.8259	38.8259	-0.716%	0	-7.510%
2021-05-03	39.1059	39.1059	39.1059	39.1059	+0.735%	1	-8.172%
2021-04-30	38.8206	38.8206	38.8206	38.8206	-0.985%	0	-7.498%
2021-04-29	39.1700	39.2069	39.1700	39.2069	+0.322%	1,674	-8.409%
2021-04-28	39.0811	39.0811	39.0811	39.0811	-0.099%	30	-8.114%
2021-04-27	39.1197	39.1197	39.1197	39.1197	-0.138%	224	-8.205%
2021-04-26	39.1739	39.1739	39.1739	39.1739	-0.049%	0	-8.332%
2021-04-23	39.2100	39.2101	39.1933	39.1933	+0.756%	216	-8.377%
2021-04-22	38.8992	38.8992	38.8992	38.8992	-0.629%	2	-7.684%
2021-04-21	38.9949	39.1454	38.9949	39.1454	+0.849%	3,822	-8.265%
2021-04-20	38.8157	38.8157	38.8157	38.8157	-0.575%	0	-7.486%
2021-04-19	39.0400	39.0400	39.0400	39.0400	-0.445%	200	-8.017%
2021-04-16	39.1500	39.2147	39.1500	39.2147	+0.602%	201	-8.427%
2021-04-15	38.9802	38.9802	38.9802	38.9802	+1.090%	0	-7.876%
2021-04-14	38.5598	38.5598	38.5598	38.5598	-0.122%	0	-6.872%
2021-04-13	38.6068	38.6068	38.6068	38.6068	+0.260%	16	-6.985%
2021-04-12	38.5066	38.5066	38.5066	38.5066	-0.321%	61	-6.743%
2021-04-09	38.6307	38.6307	38.6307	38.6307	+0.292%	0	-7.043%
2021-04-08	38.4800	38.5182	38.4800	38.5182	+0.598%	750	-6.771%
2021-04-07	38.2894	38.2894	38.2894	38.2894	-0.121%	1	-6.214%
2021-04-06	38.3400	38.3400	38.3358	38.3358	-0.415%	801	-6.328%
2021-04-05	38.4956	38.4956	38.4956	38.4956	+1.222%	5	-6.717%
2021-04-01	38.0307	38.0307	38.0307	38.0307	+0.798%	11	-5.576%
2021-03-31	37.7295	37.7295	37.7295	37.7295	+0.344%	14	-4.822%
2021-03-30	37.6000	37.6000	37.6000	37.6000	-0.486%	307	-4.495%
2021-03-29	37.7836	37.7836	37.7836	37.7836	+0.246%	0	-4.959%
2021-03-26	37.6909	37.6909	37.6909	37.6909	+1.837%	11	-4.725%
2021-03-25	36.9000	37.0110	36.9000	37.0110	+0.467%	160	-2.975%
2021-03-24	36.8388	36.8388	36.8388	36.8388	-0.570%	14	-2.521%
2021-03-23	37.0500	37.0500	37.0500	37.0500	-0.925%	101	-3.077%
2021-03-22	37.3958	37.3958	37.3958	37.3958	+0.688%	0	-3.973%
2021-03-19	37.1403	37.1403	37.1403	37.1403	+0.352%	665	-3.313%
2021-03-18	37.0100	37.0100	37.0100	37.0100	-1.081%	54	-2.972%
2021-03-17	37.4144	37.4144	37.4144	37.4144	+0.021%	0	-4.021%
2021-03-16	37.4300	37.4300	37.4067	37.4067	+0.300%	146	-4.001%
2021-03-15	37.2100	37.2949	37.0800	37.2949	+0.570%	217	-3.713%
2021-03-12	36.9820	37.0834	36.9700	37.0834	-0.036%	4,327	-3.164%
2021-03-11	37.0967	37.0967	37.0967	37.0967	+0.874%	0	-3.199%
2021-03-10	36.8200	36.8200	36.7753	36.7753	+0.314%	156	-2.353%
2021-03-09	36.7796	36.8024	36.6601	36.6601	+1.289%	817	-2.046%
2021-03-08	36.1935	36.1935	36.1935	36.1935	-0.559%	211	-0.783%
2021-03-05	35.8100	36.4000	35.8100	36.3970	+1.934%	672	-1.338%
2021-03-04	36.0800	36.0800	35.7065	35.7065	-1.645%	205	+0.570%
2021-03-03	36.3038	36.3038	36.3038	36.3038	-0.786%	172	-1.085%
2021-03-02	36.5913	36.5913	36.5913	36.5913	-0.469%	119	-1.862%
2021-03-01	36.7639	36.7639	36.7639	36.7639	+1.500%	25	-2.323%
2021-02-26	36.2205	36.2205	36.2205	36.2205	-0.770%	0	-0.857%
2021-02-25	36.5014	36.5014	36.5014	36.5014	-1.922%	6	-1.620%
2021-02-24	37.2167	37.2167	37.2167	37.2167	+0.612%	2	-3.511%
2021-02-23	37.0800	37.0800	36.9904	36.9904	+0.015%	1,420	-2.921%
2021-02-22	37.1300	37.1300	36.9847	36.9847	-0.663%	222	-2.906%
2021-02-19	37.4156	37.4156	37.2315	37.2315	-0.022%	150	-3.549%
2021-02-18	37.2398	37.2398	37.2398	37.2398	-0.416%	1	-3.571%
2021-02-17	37.2600	37.3953	37.2600	37.3953	-0.155%	1,037	-3.972%
2021-02-16	37.4533	37.4533	37.4533	37.4533	+0.207%	1	-4.121%
2021-02-12	37.3759	37.3759	37.3759	37.3759	+0.452%	129	-3.922%
2021-02-11	37.1900	37.2077	37.1900	37.2077	+0.523%	117	-3.488%
2021-02-10	37.0141	37.0141	37.0141	37.0141	-0.031%	1	-2.983%
2021-02-09	37.0014	37.0400	37.0014	37.0255	+0.244%	1,471	-3.013%