Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FLQE
Franklin LibertyQ Emerging Markets ETF
stock NYSE

Inactive
Jul 29, 2022
23.82USD-0.361%(-0.09)5,823
Pre-market
0.00USD-100.000%(-23.91)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-07-29		23.740023.823823.685023.8238-0.361%5,8230.000%
2022-07-28		23.870023.910023.870023.9100+0.236%1,073-0.361%
2022-07-27		23.610023.853723.610023.8537+2.149%1,396-0.125%
2022-07-26		23.351923.351923.351923.3519-0.713%4+2.021%
2022-07-25		23.490023.519723.490023.5197+0.684%2,099+1.293%
2022-07-22		23.520023.520023.360023.3600-0.760%1,686+1.985%
2022-07-21		23.439923.538923.439923.5389+0.874%2,428+1.210%
2022-07-20		23.350023.400023.281023.3350-0.397%1,143+2.095%
2022-07-19		23.427923.427923.427923.4279+1.412%58+1.690%
2022-07-18		23.290023.300023.101623.1016+0.814%1,165+3.126%
2022-07-15		22.850022.915022.825022.9150+0.432%1,165+3.966%
2022-07-14		22.816522.816522.816522.8165-1.022%107+4.415%
2022-07-13		22.920023.120022.920023.0522-0.311%1,182+3.347%
2022-07-12		23.110023.218123.080023.1241-0.548%10,012+3.026%
2022-07-11		23.300023.300023.251623.2516-2.025%248+2.461%
2022-07-08		23.700623.732223.700623.7322+0.240%218+0.386%
2022-07-07		23.650023.710023.640023.6753+1.744%902+0.627%
2022-07-06		23.269523.269523.269523.2695-0.604%80+2.382%
2022-07-05		23.411023.411023.411023.4110-1.194%115+1.763%
2022-07-01		23.660023.693923.660023.6939-0.613%557+0.548%
2022-06-30		23.820023.840023.820023.8400-0.476%226-0.068%
2022-06-29		23.980023.990023.902023.9540-0.223%4,457-0.544%
2022-06-28		24.330024.330024.007524.0075-0.114%512-0.765%
2022-06-27		24.060024.060024.030024.0349+0.200%857-0.878%
2022-06-24		23.935023.986923.930023.9869+1.310%703-0.680%
2022-06-23		23.740023.760023.676823.6768-0.331%815+0.621%
2022-06-22		23.780023.806023.755423.7554-1.902%1,827+0.288%
2022-06-21		24.216124.216124.216124.2161+0.736%67-1.620%
2022-06-17		24.090024.090024.039224.0392-1.486%199-0.896%
2022-06-16		24.401724.401724.401724.4017-2.756%97-2.368%
2022-06-15		24.830025.150024.830025.0933+1.384%460-5.059%
2022-06-14		24.785024.785024.750824.7508+0.495%574-3.745%
2022-06-13		24.650024.710024.628924.6289-2.628%659-3.269%
2022-06-10		25.310025.360025.293625.2936-1.183%684-5.811%
2022-06-09		25.820025.820025.596325.5963-1.673%144-6.925%
2022-06-08		26.020026.080026.010026.0317-1.035%1,727-8.482%
2022-06-07		26.303926.303926.303926.3039+0.350%116-9.429%
2022-06-06		26.212126.212126.212126.2121-0.199%172-9.111%
2022-06-03		26.285026.285026.264426.2644-1.495%304-9.292%
2022-06-02		26.590026.663026.590026.6630+1.425%303-10.648%
2022-06-01		26.210026.360026.210026.2883-0.597%1,080-9.375%
2022-05-31		26.562326.562326.446226.4462+0.050%686-9.916%
2022-05-27		26.340026.433126.340026.4331+0.773%204-9.871%
2022-05-26		26.140026.240026.140026.2303+1.239%1,261-9.175%
2022-05-25		25.909425.909425.909425.9094+0.278%5-8.050%
2022-05-24		25.840025.840025.750025.8377-0.970%2,920-7.794%
2022-05-23		26.070026.090726.070026.0907+1.086%205-8.689%
2022-05-20		25.940025.940025.570025.8104+0.219%1,896-7.697%
2022-05-19		25.480025.790025.480025.7540+1.995%258-7.495%
2022-05-18		25.630025.630025.210025.2503-2.249%984-5.649%
2022-05-17		25.705025.831325.705025.8313+1.483%251-7.772%
2022-05-16		25.470025.520025.414625.4538-0.334%3,699-6.404%
2022-05-13		25.510025.560025.460025.5391+1.790%4,153-6.716%
2022-05-12		24.990025.090024.950025.0900-0.107%1,231-5.047%
2022-05-11		25.117025.117025.117025.1170-0.835%1-5.149%
2022-05-10		25.260025.370025.260025.3285-0.034%287-5.941%
2022-05-09		25.430025.500025.337125.3371-2.236%813-5.973%
2022-05-06		25.760025.980025.740025.9166-0.558%2,531-8.075%
2022-05-05		26.190026.190026.062026.0620-3.314%3,841-8.588%
2022-05-04		26.360026.955226.325026.9552+1.513%1,702-11.617%
2022-05-03		26.440026.553526.440026.5535+1.137%6,535-10.280%
2022-05-02		26.249926.255126.010026.2551-0.513%1,499-9.260%
2022-04-29		26.703826.703826.390526.3905-0.975%827-9.726%
2022-04-28		26.368726.650426.368726.6504+1.163%150-10.606%
2022-04-27		26.240026.370226.240026.3441+0.900%861-9.567%
2022-04-26		26.440026.440026.109226.1092-1.882%4,290-8.753%
2022-04-25		26.500026.610026.480026.6100-1.102%700-10.470%
2022-04-22		27.039327.039326.906526.9065-0.806%463-11.457%
2022-04-21		27.125127.125127.125127.1251-1.755%12-12.171%
2022-04-20		27.609727.609727.609727.6097-0.221%39-13.712%
2022-04-19		27.654127.706127.654127.6708-0.578%627-13.903%
2022-04-18		27.905027.905027.831627.8316-0.020%292-14.400%
2022-04-14		27.810027.842727.810027.8372-0.842%466-14.417%
2022-04-13		28.073628.073628.073628.0736+0.887%61-15.138%
2022-04-12		27.826727.826727.826727.8267-0.415%10-14.385%
2022-04-11		27.940027.942627.930027.9426-0.721%2,347-14.740%
2022-04-08		28.120028.145628.120028.1456+0.581%772-15.355%
2022-04-07		27.884427.982927.879927.9829-0.234%480-14.863%
2022-04-06		28.080028.080028.000028.0484-0.748%392-15.062%
2022-04-05		28.630028.630028.259828.2598-1.557%248-15.697%
2022-04-04		28.680028.706728.680028.7067+0.996%406-17.010%
2022-04-01		28.409428.423528.360028.4235+1.574%1,008-16.183%
2022-03-31		27.983127.983127.983127.9831-0.345%2-14.864%
2022-03-30		28.140028.140028.080028.0800-0.409%773-15.157%
2022-03-29		28.195428.195428.195428.1954+1.222%45-15.505%
2022-03-28		27.840027.855027.840027.8550-0.149%121-14.472%
2022-03-25		27.810027.920027.810027.8965-0.285%993-14.599%
2022-03-24		27.880027.976327.880027.9763+1.122%2,649-14.843%
2022-03-23		27.690027.811227.640027.6658-0.545%15,518-13.887%
2022-03-22		27.770027.817427.770027.8174+0.745%7,319-14.356%
2022-03-21		27.611627.611627.611627.6116-1.112%92-13.718%
2022-03-18		27.480027.922227.480027.9222+1.194%1,074-14.678%
2022-03-17		27.460027.592727.385027.5927+0.024%417-13.659%
2022-03-16		27.280027.586127.220027.5861+3.965%1,012-13.638%
2022-03-15		26.279926.534126.279926.5341-0.098%324-10.214%
2022-03-14		26.910026.910026.520026.5600-1.143%2,082-10.302%
2022-03-11		26.867226.867226.867226.8672-1.266%177-11.328%
2022-03-10		27.040027.211827.040027.2118-0.958%530-12.450%
2022-03-09		27.475127.475127.475127.4751+1.572%2-13.289%
2022-03-08		27.090027.149926.970027.0499+0.042%1,907-11.926%
2022-03-07		27.041727.041727.038527.0385-2.596%373-11.889%
2022-03-04		27.640727.759227.640727.7592-0.671%553-14.177%
2022-03-03		28.030028.030027.946627.9466-1.144%744-14.752%
2022-03-02		28.310028.385028.070028.2700-0.791%1,868-15.728%
2022-03-01		28.830028.830028.495528.4955-3.064%2,413-16.395%
2022-02-28		28.800029.396128.800029.3961-1.362%2,420-18.956%
2022-02-25		29.480029.802029.455029.8020+1.622%641-20.060%
2022-02-24		28.630029.326328.570029.3263-2.427%1,629-18.763%
2022-02-23		30.320030.320030.055830.0558-1.550%1,315-20.735%
2022-02-22		30.490030.640130.480030.5289-0.991%1,856-21.963%
2022-02-18		30.840030.840030.810030.8345-0.260%902-22.737%
2022-02-17		31.100031.100030.914930.9149-1.387%507-22.937%
2022-02-16		31.170031.430031.140031.3496+0.687%1,792-24.006%
2022-02-15		31.135731.135731.135731.1357+1.495%0-23.484%
2022-02-14		30.690030.735030.625030.6770-0.366%1,204-22.340%
2022-02-11		30.930030.930030.789730.7897-0.868%671-22.624%
2022-02-10		31.010031.320731.010031.0594-0.148%476-23.296%
2022-02-09		31.075031.105331.050031.1053+1.250%403-23.409%
2022-02-08		30.721330.721330.721330.7213+1.078%172-22.452%
2022-02-07		30.350030.515030.350030.3936+0.588%4,404-21.616%
2022-02-04		30.070030.216030.070030.2160+0.345%511-21.155%
2022-02-03		30.130030.175030.112230.1122-0.981%597-20.883%
2022-02-02		30.360030.410630.309930.4106+0.266%879-21.660%
2022-02-01		30.268630.330030.219030.3300+0.616%3,832-21.451%
2022-01-31		29.920030.190029.920030.1442+1.856%5,931-20.967%
2022-01-28		29.390029.594929.390029.5949+0.069%363-19.500%
2022-01-27		29.700029.810029.574429.5744-0.254%1,288-19.445%
2022-01-26		30.070030.070029.649629.6496-0.882%954-19.649%
2022-01-25		29.913429.913429.913429.9134+0.498%0-20.357%
2022-01-24		29.510029.765129.180029.7651-1.747%561-19.961%
2022-01-21		30.380030.380030.294330.2943-0.884%208-21.359%
2022-01-20		30.564630.564630.564630.5646-0.332%148-22.054%
2022-01-19		30.620030.666430.620030.6664+1.572%426-22.313%
2022-01-18		30.211030.242730.080030.1917-1.732%5,403-21.092%
2022-01-14		30.723830.723830.723830.7238-0.006%37-22.458%
2022-01-13		31.020031.020030.725530.7255-1.481%2,736-22.462%
2022-01-12		31.187431.187431.187431.1874+0.963%47-23.611%
2022-01-11		30.890030.890030.890030.8900+1.990%13-22.875%
2022-01-10		30.200030.287430.200030.2874+0.063%620-21.341%
2022-01-07		30.268330.268330.268330.2683+1.104%78-21.291%
2022-01-06		29.937729.937729.937729.9377+0.237%0-20.422%
2022-01-05		29.867029.867029.867029.8670-1.187%39-20.234%
2022-01-04		30.290030.310030.225730.2257-0.042%402-21.180%
2022-01-03		30.230030.238330.120030.2383+0.337%2,671-21.213%
2021-12-31		30.280030.310030.136730.1367-0.147%2,722-20.948%
2021-12-30		30.181030.181030.181030.1810+0.046%56-21.064%
2021-12-29		30.167230.167230.167230.1672-0.326%123-21.027%
2021-12-28		30.266030.266030.266030.2660-0.181%26-21.285%
2021-12-27		30.320830.320830.320830.3208+0.716%219-21.428%
2021-12-23		30.050030.105130.050030.1051+0.605%1,797-20.865%
2021-12-22		29.749929.924229.749929.9242+0.593%223-20.386%
2021-12-21		29.660029.747829.660029.7478+0.875%1,051-19.914%
2021-12-20		29.498029.498029.479729.4897-0.688%737-19.213%
2021-12-17		29.770029.810029.671029.6941-0.353%1,394-19.769%
2021-12-16		29.799329.799329.799329.7993+1.652%29-20.052%
2021-12-15		29.315029.315029.315029.3150-0.561%223-18.732%
2021-12-14		29.480529.480529.480529.4805-0.083%126-19.188%
2021-12-13		29.770029.770029.480029.5050-4.406%1,023-19.255%
2021-12-10		30.820030.890030.770030.8649-0.037%1,055-22.813%
2021-12-09		30.870030.876430.841030.8764-0.490%358-22.841%
2021-12-08		31.000031.037130.885031.0284+0.084%7,343-23.219%
2021-12-07		30.980031.002530.940031.0025+1.246%1,448-23.155%
2021-12-06		30.621030.621030.621030.6210+0.442%132-22.198%
2021-12-03		30.600030.600030.390030.4861-0.209%1,119-21.854%
2021-12-02		30.580030.580130.550030.5500+1.772%1,555-22.017%
2021-12-01		30.018130.018130.018130.0181+0.219%10-20.635%
2021-11-30		30.080030.080029.890029.9526-0.001%218-20.462%
2021-11-29		29.925030.000029.925029.9530+0.800%2,514-20.463%
2021-11-26		29.910029.910029.565029.7153-2.611%935-19.826%
2021-11-24		30.410030.512030.400030.5120-0.310%1,251-21.920%
2021-11-23		30.606830.606830.606830.6068+0.576%2-22.162%
2021-11-22		30.501030.501030.431430.4314-0.967%132-21.713%
2021-11-19		30.728430.728430.728430.7284-0.232%2-22.470%
2021-11-18		30.770030.799830.770030.7998-0.949%339-22.649%
2021-11-17		31.151131.151131.094931.0949-0.007%256-23.384%
2021-11-16		31.091031.097231.000031.0972-0.157%4,204-23.389%
2021-11-15		31.146131.146131.146131.1461-0.196%3-23.510%
2021-11-12		31.207431.207431.207431.2074-0.208%0-23.660%
2021-11-11		31.180031.272331.180031.2723+1.610%500-23.818%
2021-11-10		30.776830.776830.776830.7768-0.771%5-22.592%
2021-11-09		31.070031.070030.930031.0160-0.578%843-23.189%
2021-11-08		31.060031.196431.060031.1964+1.231%193-23.633%
2021-11-05		30.817130.817130.817130.8171+0.381%34-22.693%
2021-11-04		30.720030.720030.640030.7000-0.422%1,412-22.398%
2021-11-03		30.560030.860030.560030.8300+0.616%524-22.725%
2021-11-02		30.641330.641330.641330.6413-0.897%147-22.249%
2021-11-01		30.861030.929030.860030.9187+0.880%534-22.947%
2021-10-29		30.648930.648930.648930.6489-1.026%116-22.269%
2021-10-28		30.966730.966730.966730.9667-0.092%2-23.066%
2021-10-27		31.160031.160030.995130.9951-1.005%167-23.137%
2021-10-26		31.465031.465031.309931.3099-0.270%176-23.910%
2021-10-25		31.430031.440031.300031.3946+0.354%2,558-24.115%
2021-10-22		31.283731.283731.283731.2837-0.036%0-23.846%
2021-10-21		31.260031.295031.260031.2950-0.730%220-23.873%
2021-10-20		31.421031.525231.421031.5252+0.031%1,108-24.429%
2021-10-19		31.510031.515331.510031.5153+0.762%173-24.406%
2021-10-18		31.210031.300031.210031.2769-0.379%200-23.829%
2021-10-15		31.340031.480031.335031.3959+0.493%5,707-24.118%
2021-10-14		31.243131.243131.242031.2420+0.264%182-23.744%
2021-10-13		31.010031.210031.010031.1598+0.909%473-23.543%
2021-10-12		30.879030.879030.879030.8790+0.123%44-22.848%
2021-10-11		31.000031.010030.841030.8410-0.349%955-22.753%
2021-10-08		30.920030.948930.920030.9489+0.180%317-23.022%
2021-10-07		30.921030.921030.893330.8933+1.160%328-22.884%
2021-10-06		30.500030.539030.499930.5390-0.201%440-21.989%
2021-10-05		30.600630.600630.600630.6006+0.974%4-22.146%
2021-10-04		30.305430.305430.305430.3054-0.926%103-21.388%
2021-10-01		30.350030.588530.350030.5885+0.191%1,060-22.115%
2021-09-30		30.530330.530330.530330.5303+0.805%29-21.967%
2021-09-29		30.286630.286630.286630.2866-0.468%18-21.339%
2021-09-28		30.429130.429130.429130.4291-1.098%4-21.707%
2021-09-27		30.745230.767030.745230.7670+0.201%1,980-22.567%
2021-09-24		30.705430.705430.705430.7054-0.726%21-22.412%
2021-09-23		30.830030.931030.830030.9301+0.483%2,305-22.975%
2021-09-22		30.711030.886930.711030.7813+1.444%579-22.603%
2021-09-21		30.290030.365030.290030.3431+0.886%287-21.485%
2021-09-20		30.160030.240030.050030.0767-2.181%2,003-20.790%
2021-09-17		30.930030.930030.670030.7473-0.894%1,002-22.517%
2021-09-16		31.024831.024831.024831.0248-1.090%46-23.210%
2021-09-15		31.224231.366731.224231.3667+0.374%966-24.047%
2021-09-14		31.330031.330031.249831.2498-0.698%303-23.763%
2021-09-13		31.390031.469331.390031.4693+0.755%1,852-24.295%
2021-09-10		31.320031.320031.233531.2335-0.039%183-23.724%
2021-09-09		31.200031.245731.200031.2457+0.266%327-23.753%
2021-09-08		31.165031.165031.110031.1629-0.960%935-23.551%
2021-09-07		31.460031.530031.431031.4650-0.116%1,845-24.285%
2021-09-03		31.501631.501631.501631.5016+0.982%57-24.373%
2021-09-02		31.231031.231031.180031.1953-0.323%868-23.630%
2021-09-01		31.265031.380031.265031.2965+0.773%786-23.877%
2021-08-31		31.056531.056531.056531.0565+0.987%21-23.289%
2021-08-30		30.740030.753130.740030.7531-0.064%485-22.532%
2021-08-27		30.721030.772930.721030.7729+1.447%157-22.582%
2021-08-26		30.334130.334130.334130.3341-0.998%2-21.462%
2021-08-25		30.520030.640030.520030.6400+0.377%1,112-22.246%
2021-08-24		30.480030.525030.480030.5250+0.885%153-21.953%
2021-08-23		30.100030.257230.100030.2572+1.152%396-21.262%
2021-08-20		29.912629.912629.912629.9126-0.048%0-20.355%
2021-08-19		29.911229.927129.911229.9271-1.150%1,689-20.394%
2021-08-18		30.370030.420030.275330.2753-0.333%1,309-21.309%
2021-08-17		30.376630.376630.376630.3766-0.971%144-21.572%
2021-08-16		30.674330.674330.674330.6743-0.061%12-22.333%
2021-08-13		30.672030.693030.672030.6930-0.003%319-22.380%
2021-08-12		30.693930.693930.693930.6939-0.533%2-22.383%
2021-08-11		30.789930.858430.720030.8584+0.842%1,135-22.796%
2021-08-10		30.630030.630030.600830.6008-0.037%196-22.146%
2021-08-09		30.612230.612230.612230.6122+0.298%36-22.175%
2021-08-06		30.521130.521130.521130.5211-0.984%147-21.943%
2021-08-05		30.824530.824530.824530.8245-0.057%164-22.711%
2021-08-04		30.970030.970030.760030.8420-0.251%1,322-22.755%
2021-08-03		30.919730.919730.919730.9197+1.227%128-22.949%
2021-08-02		30.630030.750030.544930.5449+0.531%1,033-22.004%
2021-07-30		30.383630.383630.383630.3836-0.599%43-21.590%
2021-07-29		30.570030.570030.520030.5666+0.129%1,417-22.059%
2021-07-28		30.200030.527230.200030.5272+1.673%5,751-21.959%
2021-07-27		29.979030.025029.930030.0250-1.208%680-20.653%
2021-07-26		30.180030.409030.180030.3920-0.499%2,197-21.612%
2021-07-23		30.610030.610030.544330.5443-0.672%203-22.002%
2021-07-22		30.611030.751030.611030.7510+0.145%488-22.527%
2021-07-21		30.460030.706430.460030.7064+0.527%1,281-22.414%
2021-07-20		30.519030.545530.480030.5455+0.682%1,315-22.006%
2021-07-19		30.300030.338630.300030.3386-1.569%2,335-21.474%
2021-07-16		30.869030.869030.822130.8221-0.811%302-22.705%
2021-07-15		31.074131.074131.074131.0741+0.343%38-23.332%
2021-07-14		30.971030.971030.968030.9680+0.461%954-23.070%
2021-07-13		30.800030.940030.800030.8260-0.201%988-22.715%
2021-07-12		30.910030.910030.888130.8881+0.013%567-22.871%
2021-07-09		30.790130.884030.790130.8840+0.981%493-22.860%
2021-07-08		30.510030.584030.510030.5840-1.479%269-22.104%
2021-07-07		30.990031.043030.990031.0430+0.305%1,134-23.255%
2021-07-06		30.911030.948730.910030.9487-1.225%1,025-23.022%
2021-07-02		31.231031.332431.230031.3324+0.163%3,205-23.964%
2021-07-01		31.281531.281531.281531.2815-0.091%90-23.841%
2021-06-30		31.310031.320031.310031.3100-0.506%1,168-23.910%
2021-06-29		31.350031.469331.350031.4693-0.308%606-24.295%
2021-06-28		31.566531.566531.566531.5665-0.125%108-24.528%
2021-06-25		31.605931.605931.605931.6059+0.457%0-24.622%
2021-06-24		31.410031.465031.410031.4620+0.743%892-24.278%
2021-06-23		31.430031.430031.230031.2300-0.014%65,973-23.715%
2021-06-22		31.109931.234531.109931.2345-0.099%322-23.726%
2021-06-21		31.110031.265631.110031.2656+0.507%834-23.802%
2021-06-18		31.107831.107831.107831.1078-1.174%93-23.415%
2021-06-17		31.551031.551031.477431.4774-0.186%2,137-24.315%
2021-06-16		31.871031.940031.536131.5361-0.973%462-24.455%
2021-06-15		31.980031.980031.780031.8459-0.788%555-25.190%
2021-06-14		32.199032.199032.098832.0988+0.068%102-25.780%
2021-06-11		32.060032.077132.060032.0771-0.525%244-25.730%
2021-06-10		32.246332.246332.246332.2463-0.089%74-26.119%
2021-06-09		32.360032.360032.275132.2751-0.155%570-26.185%
2021-06-08		32.320032.430032.300032.3252-0.433%1,957-26.300%
2021-06-07		32.500032.500032.450732.4657-0.198%337-26.619%
2021-06-04		32.470032.579032.470032.5300+0.672%722-26.764%
2021-06-03		32.330032.330032.312832.3128-0.904%2,822-26.271%
2021-06-02		32.440032.607632.440032.6076+0.224%596-26.938%
2021-06-01		32.534832.534832.534832.5348+1.260%34-26.774%
2021-05-28		32.010032.200032.010032.1300+0.205%1,341-25.852%
2021-05-27		32.010032.064232.010032.0642+0.257%1,747-25.700%
2021-05-26		31.982031.982031.982031.9820+0.514%6-25.509%
2021-05-25		31.900031.900031.818531.8185+0.656%1,151-25.126%
2021-05-24		31.619031.619031.610331.6112+1.059%371-24.635%
2021-05-21		31.290031.311531.280031.2800-1.070%708-23.837%
2021-05-20		31.530031.618431.530031.6184+0.133%1,118-24.652%
2021-05-19		31.420031.576431.420031.5764-0.345%1,616-24.552%
2021-05-18		31.730031.730031.685631.6856+1.029%444-24.812%
2021-05-17		31.239031.362831.239031.3628-0.221%553-24.038%
2021-05-14		31.280031.432431.280031.4324+1.285%250-24.206%
2021-05-13		30.980031.033630.980031.0336+0.945%180-23.232%
2021-05-12		31.199931.199930.743130.7431-2.249%798-22.507%
2021-05-11		31.351031.500031.351031.4505-0.280%707-24.250%
2021-05-10		31.538831.538831.538831.5388-1.040%60-24.462%
2021-05-07		31.865031.870131.810031.8701+1.210%347-25.247%
2021-05-06		31.489231.489231.489231.4892+1.316%4-24.343%
2021-05-05		31.070031.130031.080331.0803+0.611%312-23.348%
2021-05-04		30.837930.891630.837930.8916-0.655%160-22.879%
2021-05-03		31.095431.095431.095431.0954+0.083%24-23.385%
2021-04-30		31.090031.090031.069631.0696-1.454%218-23.321%
2021-04-29		31.640031.640031.400031.5280-0.292%736-24.436%
2021-04-28		31.461031.630531.460031.6204+0.564%4,886-24.657%
2021-04-27		31.443231.443231.443231.4432-0.362%184-24.232%
2021-04-26		31.550031.557431.520031.5574+0.211%342-24.506%
2021-04-23		31.490931.490931.490931.4909+1.201%5-24.347%
2021-04-22		31.180031.180031.040031.1173-0.371%1,251-23.439%
2021-04-21		31.233131.233131.233131.2331+0.752%7-23.723%
2021-04-20		30.999930.999930.999930.9999-0.363%49-23.149%
2021-04-19		31.121031.121031.064231.1128-0.298%329-23.428%
2021-04-16		31.203531.205931.203531.2059+0.494%550-23.656%
2021-04-15		31.052531.052531.052531.0525+1.015%29-23.279%
2021-04-14		30.740630.740630.740630.7406+0.327%2-22.501%
2021-04-13		30.478830.640430.478830.6404+0.378%882-22.247%
2021-04-12		30.450030.525030.450030.5250-0.683%795-21.953%
2021-04-09		30.735030.735030.735030.7350-0.767%14-22.486%
2021-04-08		30.972730.972730.972730.9727+1.053%13-23.081%
2021-04-07		30.700030.780030.650030.6500-0.869%1,389-22.271%
2021-04-06		30.910030.918830.910030.9188-0.037%383-22.947%
2021-04-05		30.875030.930130.875030.9301+0.282%340-22.975%
2021-04-01		30.940030.940030.843230.8432+0.017%327-22.758%
2021-03-31		30.837930.837930.837930.8379+0.825%82-22.745%
2021-03-30		30.585730.585730.585730.5857+0.131%32-22.108%
2021-03-29		30.510030.660030.510030.5457-0.232%832-22.006%
2021-03-26		30.090030.616830.090030.6168+2.072%107-22.187%
2021-03-25		29.995329.995329.995329.9953+0.480%91-20.575%
2021-03-24		30.100030.100029.852029.8520-1.265%766-20.194%
2021-03-23		30.340030.340030.234530.2345-1.615%1,018-21.203%
2021-03-22		30.689930.785030.689930.7309-0.262%1,005-22.476%
2021-03-19		30.550030.811730.550030.8117+1.011%202-22.679%
2021-03-18		30.570030.570030.470030.5032-1.742%1,265-21.897%
2021-03-17		30.737531.120030.681031.0439-0.202%2,251-23.258%
2021-03-16		31.030031.149031.030031.1068+0.432%1,248-23.413%
2021-03-15		30.780030.972930.780030.9729+0.629%879-23.082%
2021-03-12		30.779430.779430.779430.7794-0.890%142-22.598%
2021-03-11		30.970031.095030.970031.0559+1.944%1,402-23.287%
2021-03-10		30.421030.463630.421030.4636+0.132%452-21.796%
2021-03-09		30.390030.450030.380030.4233+1.491%2,300-21.692%
2021-03-08		30.050030.150029.976329.9763-1.342%2,207-20.525%
2021-03-05		30.070030.384130.070030.3841+1.631%819-21.591%
2021-03-04		30.380030.460629.896629.8966-1.331%7,818-20.313%
2021-03-03		30.399930.460030.300030.3000-0.218%962-21.374%
2021-03-02		30.366130.366130.366130.3661-0.269%79-21.545%
2021-03-01		30.569030.569030.430030.4481+1.709%1,115-21.756%
2021-02-26		30.080030.080029.810029.9364-1.132%1,155-20.419%
2021-02-25		30.830030.830030.279330.2793-2.151%2,057-21.320%
2021-02-24		30.944930.944930.944930.9449-0.248%99-23.012%
2021-02-23		30.580031.021830.580031.0218+0.851%657-23.203%
2021-02-22		30.750030.895730.750030.7600-2.002%846-22.549%
2021-02-19		31.415731.439231.360031.3884+0.966%3,132-24.100%
2021-02-18		30.997531.088130.997531.0881-1.152%541-23.367%
2021-02-17		31.310031.450331.200031.4503+0.279%2,411-24.249%
2021-02-16		31.400031.400031.362731.3627-0.056%542-24.038%
2021-02-12		31.334231.380331.334231.3803+0.067%112-24.080%
2021-02-11		31.385031.411031.330031.3592+0.936%2,180-24.029%
2021-02-10		31.090031.130031.068431.0684-0.020%2,324-23.318%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC