Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FLMB
Franklin Municipal Green Bond ETF
stock NYSE ETF

At Close
May 20, 2025 3:58:30 PM EDT
23.05USD+0.152%(+0.04)12,111
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-23.02)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-20		23.000023.080023.000023.0475+0.141%12,1110.000%
2025-05-19		23.000023.140022.949323.0150-0.368%18,653+0.141%
2025-05-16		23.070023.110023.030023.10000.000%8,006-0.227%
2025-05-15		23.045223.110023.000023.1000+0.544%12,296-0.227%
2025-05-14		22.980023.040022.950022.9750-0.317%8,002+0.316%
2025-05-13		23.020023.060022.980023.0480+0.165%9,459-0.002%
2025-05-12		23.060023.079923.010023.0100-0.441%13,161+0.163%
2025-05-09		23.080023.150023.040023.1119+0.247%31,477-0.279%
2025-05-08		23.080023.120023.050023.0550-0.130%5,428-0.033%
2025-05-07		23.080023.119223.080023.0850-0.022%2,201-0.162%
2025-05-06		23.030023.090022.975723.0900+0.304%1,500-0.184%
2025-05-05		22.991523.050022.960023.0200+0.087%6,710+0.119%
2025-05-02		23.000023.008522.960623.0000-0.325%4,542+0.207%
2025-05-01		23.051023.120023.030023.0750-0.334%12,412-0.119%
2025-04-30		23.030023.152323.000023.1523+0.313%8,233-0.453%
2025-04-29		23.060023.140023.030023.0800+0.208%12,481-0.141%
2025-04-28		22.990023.060022.990023.0320+0.030%13,002+0.067%
2025-04-25		23.030023.060023.010023.0251+0.044%5,398+0.097%
2025-04-24		22.940223.020022.930023.0150+0.805%23,167+0.141%
2025-04-23		23.040023.040022.802522.8313+0.507%608,162+0.947%
2025-04-22		22.840022.867322.680022.7162-0.346%27,345+1.458%
2025-04-21		22.989322.989322.780022.7950-0.589%14,680+1.108%
2025-04-17		22.970023.040022.875022.9300-0.178%567,203+0.512%
2025-04-16		23.010023.050022.960022.9710+0.136%17,922+0.333%
2025-04-15		22.860023.009022.860022.9399+0.393%20,900+0.469%
2025-04-14		22.820022.911822.780022.8500+1.308%38,137+0.864%
2025-04-11		22.290022.640022.260022.5550-0.988%62,949+2.184%
2025-04-10		22.990023.170022.570022.7800+0.441%93,812+1.174%
2025-04-09		22.320022.720022.060022.6800+0.265%27,419+1.620%
2025-04-08		22.934222.934222.620022.6200-2.243%34,057+1.890%
2025-04-07		23.500023.560023.138923.1389-2.285%26,675-0.395%
2025-04-04		23.740023.769923.660023.6800+0.339%5,090-2.671%
2025-04-03		23.630023.630023.590023.6000+0.490%7,827-2.341%
2025-04-02		23.519923.519923.470023.4850-0.146%4,766-1.863%
2025-04-01		23.525023.549923.500023.5193+0.112%1,219-2.006%
2025-03-31		23.460023.492923.400023.4929+0.253%6,023-1.896%
2025-03-28		23.480023.490023.433523.4335+0.526%7,072-1.647%
2025-03-27		23.340023.340023.260023.3109+0.262%22,687-1.130%
2025-03-26		23.500023.500023.250023.2500-1.253%34,485-0.871%
2025-03-25		23.600023.600022.800023.5450+0.240%4,286-2.113%
2025-03-24		23.620023.641823.480123.4886-0.807%14,584-1.878%
2025-03-21		23.690023.690023.595023.6796-0.104%2,771-2.669%
2025-03-20		23.710023.739923.680023.7043+0.297%4,968-2.771%
2025-03-19		23.600023.650023.479423.6340-0.003%13,359-2.482%
2025-03-18		23.590023.659923.590023.6346+0.104%3,819-2.484%
2025-03-17		23.610023.670023.540023.6100+0.127%13,327-2.382%
2025-03-14		23.560023.600023.540023.5801-0.021%12,759-2.259%
2025-03-13		23.550023.590023.500023.5850-0.296%11,969-2.279%
2025-03-12		23.810023.810023.490123.6550-0.190%10,657-2.568%
2025-03-11		23.850023.880023.700023.7000-0.586%28,772-2.753%
2025-03-10		23.830023.859623.810023.8397+0.547%2,966-3.323%
2025-03-07		23.710023.920023.610023.7100-0.629%14,493-2.794%
2025-03-06		23.880023.880023.810023.8600-0.192%4,369-3.405%
2025-03-05		23.980023.980023.880123.9058+0.057%16,806-3.590%
2025-03-04		23.940023.990023.870023.8923-0.407%107,091-3.536%
2025-03-03		23.980024.020023.820023.9900-0.300%7,200-3.929%
2025-02-28		24.070024.070024.020024.0623+0.279%3,399-4.217%
2025-02-27		24.020024.020023.960023.9954-0.186%1,893-3.950%
2025-02-26		24.030024.070024.010024.0400+0.125%4,378-4.129%
2025-02-25		24.000024.035523.970024.0100+0.439%8,562-4.009%
2025-02-24		23.900023.910023.870023.9050+0.231%5,174-3.587%
2025-02-21		23.880023.920023.840023.8500+0.073%74,790-3.365%
2025-02-20		23.850023.880023.800223.8325+0.164%11,254-3.294%
2025-02-19		23.710523.795023.710523.7935+0.181%5,814-3.135%
2025-02-18		23.730023.840023.720123.7504-0.166%7,112-2.960%
2025-02-14		23.870023.880023.780023.7900+0.295%14,629-3.121%
2025-02-13		23.680023.780023.560123.7200+1.022%41,257-2.835%
2025-02-12		23.730023.730023.380023.4800-1.439%21,777-1.842%
2025-02-11		23.800023.830023.771823.8227-0.054%6,459-3.254%
2025-02-10		23.890023.890023.800023.8355-0.212%5,617-3.306%
2025-02-07		23.840323.930023.820023.8862-0.141%5,162-3.511%
2025-02-06		23.880023.950023.880023.9200+0.147%1,789-3.648%
2025-02-05		23.885023.890023.885023.8850+0.328%2,997-3.506%
2025-02-04		23.730023.806823.720023.8068+0.134%7,409-3.189%
2025-02-03		23.750024.030023.710023.7750-0.063%4,711-3.060%
2025-01-31		23.840123.885023.640023.7900-0.188%22,826-3.121%
2025-01-30		23.850123.940023.820023.8348-0.096%9,189-3.303%
2025-01-29		23.850023.858823.801923.8577+0.094%4,129-3.396%
2025-01-28		23.830023.855023.660023.8353-0.150%16,008-3.305%
2025-01-27		23.823123.945023.696523.8712+0.496%10,267-3.451%
2025-01-24		23.701723.760023.701723.7533-0.016%2,199-2.971%
2025-01-23		23.720023.810023.720023.7571-0.244%8,973-2.987%
2025-01-22		23.790023.870023.740023.8151-0.104%7,863-3.223%
2025-01-21		23.760023.870023.740123.8400+0.442%96,134-3.324%
2025-01-17		23.780023.790023.725923.7350+0.169%8,645-2.897%
2025-01-16		23.710023.720023.571323.6950+0.357%5,287-2.733%
2025-01-15		23.560023.670023.560023.6108+0.450%7,715-2.386%
2025-01-14		23.570023.570023.440023.5050-0.318%17,361-1.946%
2025-01-13		23.630023.630023.500023.5800+0.007%31,661-2.258%
2025-01-10		23.590023.710023.530023.5783-0.702%28,032-2.251%
2025-01-08		23.765023.819823.670023.7450-0.273%5,104-2.937%
2025-01-07		23.810023.880023.740123.8100-0.147%18,299-3.202%
2025-01-06		23.900023.900023.843723.84500.000%8,546-3.345%
2025-01-03		23.810023.919323.780123.8450-0.063%12,916-3.345%
2025-01-02		23.821123.870023.790923.8600+0.221%11,108-3.405%
2024-12-31		23.780023.879923.640023.8075-0.178%5,711-3.192%
2024-12-30		23.790023.950023.790023.8500+0.463%5,880-3.365%
2024-12-27		23.750023.880023.740023.7400-0.419%8,416-2.917%
2024-12-26		23.832823.878723.600023.8400+0.107%9,037-3.324%
2024-12-24		23.767623.869923.720023.8145+0.187%1,892-3.221%
2024-12-23		23.730023.777523.710423.7700+0.084%5,382-3.040%
2024-12-20		23.740023.850023.720023.7500+0.169%17,319-2.958%
2024-12-19		23.830023.830023.610023.7100-0.766%16,900-2.794%
2024-12-18		23.975024.009023.860023.8931-0.279%10,413-3.539%
2024-12-17		24.080024.089923.960023.9600-0.478%15,222-3.808%
2024-12-16		24.140024.140024.040024.0751-0.020%1,999-4.268%
2024-12-13		24.140024.150024.040024.0800-0.393%12,093-4.288%
2024-12-12		24.160024.210024.130024.1750-0.514%2,672-4.664%
2024-12-11		24.360024.360024.250024.3000-0.184%4,277-5.154%
2024-12-10		24.400024.409524.300024.3447-0.145%8,699-5.328%
2024-12-09		24.376924.396424.376924.3800-0.061%4,018-5.466%
2024-12-06		24.430024.440024.395024.3950-0.032%1,691-5.524%
2024-12-05		24.330024.430024.330024.4027+0.069%8,036-5.553%
2024-12-04		24.360024.450024.360024.3859+0.086%13,530-5.488%
2024-12-03		24.360024.399924.320024.3650-0.225%6,289-5.407%
2024-12-02		24.308824.420024.300024.4200+0.250%10,163-5.620%
2024-11-29		24.360024.360024.356524.3590+0.221%628-5.384%
2024-11-27		24.360024.370024.270024.3052+0.289%7,795-5.175%
2024-11-26		24.258024.258024.235124.2351-0.113%278-4.900%
2024-11-25		24.210024.309224.190024.2625+0.524%5,034-5.008%
2024-11-22		24.070024.210024.070024.1360-0.041%6,662-4.510%
2024-11-21		24.160024.170024.090024.1460+0.113%2,793-4.549%
2024-11-20		24.050024.160024.050024.1187-0.109%2,191-4.441%
2024-11-19		24.080024.190024.080024.1450+0.187%5,030-4.545%
2024-11-18		24.080024.170024.070024.1000+0.124%13,164-4.367%
2024-11-15		24.000024.070724.000024.0701+0.250%2,855-4.248%
2024-11-14		24.020024.110024.010024.0100-0.127%2,059-4.009%
2024-11-13		24.100024.100024.040624.0406+0.138%2,106-4.131%
2024-11-12		24.050024.050024.007424.0074-0.136%2,362-3.998%
2024-11-11		24.080024.080023.990624.0400+0.125%2,360-4.129%
2024-11-08		24.050024.080024.010024.0100+0.481%13,995-4.009%
2024-11-07		23.821023.930023.821023.8950+0.632%29,845-3.547%
2024-11-06		23.760023.760023.690023.7450-1.432%2,310-2.937%
2024-11-05		24.060024.090023.990024.0900+0.145%1,476-4.328%
2024-11-04		24.032124.055024.010024.0550+0.649%2,367-4.188%
2024-11-01		23.940023.989623.890023.9000-0.553%10,477-3.567%
2024-10-31		24.020024.059924.010024.0330-0.071%2,641-4.101%
2024-10-30		24.040024.060023.950124.0500+0.225%4,819-4.168%
2024-10-29		24.000024.010023.960023.9960-0.141%2,889-3.953%
2024-10-28		24.050024.070024.030024.0300+0.001%10,059-4.089%
2024-10-25		24.080024.080024.010024.0297+0.501%6,504-4.087%
2024-10-24		23.800023.957523.800023.9100+0.042%15,349-3.607%
2024-10-23		23.940023.990023.890023.9000-0.752%7,019-3.567%
2024-10-22		24.170024.170024.070024.0810-0.363%2,770-4.292%
2024-10-21		24.200024.210024.168724.1687-0.386%3,313-4.639%
2024-10-18		24.300024.300024.244324.2624+0.134%2,536-5.007%
2024-10-17		24.240024.250024.210024.2300-0.247%2,693-4.880%
2024-10-16		24.270024.310024.260024.2900+0.144%1,001-5.115%
2024-10-15		24.220024.280024.220024.2550+0.372%1,266-4.978%
2024-10-14		24.140024.200024.140024.1650-0.261%1,384-4.624%
2024-10-11		24.214324.260024.214324.2283-0.028%1,587-4.874%
2024-10-10		24.244224.270024.200024.2350+0.124%15,242-4.900%
2024-10-09		24.225024.250024.200024.2050-0.288%4,385-4.782%
2024-10-08		24.290024.300024.260024.2750-0.472%2,969-5.057%
2024-10-07		24.320024.390024.300024.3900+0.205%3,318-5.504%
2024-10-04		24.320024.380024.320024.3400-0.328%7,844-5.310%
2024-10-03		24.400024.470024.400024.4200+0.041%11,104-5.620%
2024-10-02		24.400024.450024.390024.4100-0.102%2,992-5.582%
2024-10-01		24.459924.459924.414124.4350-0.098%3,588-5.678%
2024-09-30		24.420024.459024.400024.4590+0.324%27,059-5.771%
2024-09-27		24.380024.470024.380024.3800+0.164%36,197-5.466%
2024-09-26		24.430024.430024.340024.3400-0.123%67,963-5.310%
2024-09-25		24.360024.409024.350024.3700-0.123%6,764-5.427%
2024-09-24		24.340024.430024.340024.4000-0.041%4,319-5.543%
2024-09-23		24.430024.430024.340024.4100+0.208%10,428-5.582%
2024-09-20		24.320024.388524.320024.3593+0.162%3,110-5.385%
2024-09-19		24.440024.440024.300024.3200-0.041%70,723-5.232%
2024-09-18		24.350024.399924.330024.3300-0.082%7,924-5.271%
2024-09-17		24.380024.415024.350024.3500-0.164%30,955-5.349%
2024-09-16		24.360024.459924.360024.3900-0.005%5,768-5.504%
2024-09-13		24.380024.430024.310024.3912+0.252%9,680-5.509%
2024-09-12		24.360024.390024.290024.3300-0.205%13,139-5.271%
2024-09-11		24.360024.430024.350824.3800-0.041%11,933-5.466%
2024-09-10		24.250024.390024.250024.3900+0.494%3,262-5.504%
2024-09-09		24.270024.290024.240024.2700-0.021%4,595-5.037%
2024-09-06		24.310024.310024.230024.2750+0.165%60,313-5.057%
2024-09-05		24.270024.270024.010024.2350-0.021%31,615-4.900%
2024-09-04		24.180124.240024.180024.2400+0.373%6,863-4.920%
2024-09-03		24.140124.160024.140024.1500+0.207%3,392-4.565%
2024-08-30		24.150024.170024.080024.1000-0.114%75,802-4.367%
2024-08-29		24.130024.170024.110024.1276-0.216%6,588-4.477%
2024-08-28		24.150024.189324.150024.1798-0.021%51,949-4.683%
2024-08-27		24.200024.220024.184924.1849-0.120%5,553-4.703%
2024-08-26		24.250024.250024.190024.2140-0.231%7,417-4.817%
2024-08-23		24.160024.290024.160024.2700+0.455%17,393-5.037%
2024-08-22		24.220024.220024.120024.1600-0.129%103,742-4.605%
2024-08-21		24.195024.240024.191224.1912-0.016%4,070-4.728%
2024-08-20		24.194124.250024.180024.1950+0.187%14,840-4.743%
2024-08-19		24.120024.400024.120024.1498-0.022%3,540-4.564%
2024-08-16		24.159924.180024.155024.1550+0.166%1,599-4.585%
2024-08-15		24.140024.210024.115024.1150-0.337%6,517-4.427%
2024-08-14		24.181624.220024.181624.1965+0.068%4,172-4.749%
2024-08-13		24.200024.420024.153324.1800+0.103%4,451-4.684%
2024-08-12		24.150024.180024.150024.1550+0.062%7,729-4.585%
2024-08-09		24.180024.200024.094124.1400+0.291%14,676-4.526%
2024-08-08		24.114324.114324.054124.0700-0.517%3,545-4.248%
2024-08-07		24.270024.270024.180024.1950-0.351%19,762-4.743%
2024-08-06		24.240124.340024.240124.2802-0.350%4,052-5.077%
2024-08-05		24.400024.410024.330024.3654+0.228%15,207-5.409%
2024-08-02		24.270024.335024.270024.3100+0.518%6,466-5.193%
2024-08-01		24.190024.200024.160024.1848+0.066%2,748-4.703%
2024-07-31		24.150024.250024.110024.1689+0.120%26,893-4.640%
2024-07-30		24.160024.175024.090024.1400+0.124%11,408-4.526%
2024-07-29		24.110024.240024.091024.11000.000%11,802-4.407%
2024-07-26		24.100024.120024.100024.1100+0.125%5,329-4.407%
2024-07-25		24.100024.110024.060024.0800+0.166%4,834-4.288%
2024-07-24		24.120024.140024.020024.0400-0.083%28,644-4.129%
2024-07-23		24.099924.100024.060024.0600+0.079%3,722-4.208%
2024-07-22		24.050024.220024.041024.0410-0.039%7,395-4.133%
2024-07-19		24.070024.220024.050324.0503-0.084%1,943-4.170%
2024-07-18		24.078724.110024.060024.0704-0.123%1,164-4.250%
2024-07-17		24.108724.108724.100024.1000+0.011%309-4.367%
2024-07-16		24.110024.110024.061124.0973+0.280%4,060-4.357%
2024-07-15		24.010024.060024.010024.0300-0.145%6,695-4.089%
2024-07-12		24.090024.240024.061924.0650+0.021%38,216-4.228%
2024-07-11		24.090024.210024.050024.0600+0.447%10,382-4.208%
2024-07-10		24.000024.010023.950023.9529+0.138%5,053-3.780%
2024-07-09		23.980023.980023.920023.9200-0.292%4,061-3.648%
2024-07-08		24.020024.020023.985023.9900+0.125%5,844-3.929%
2024-07-05		24.010024.050023.960023.9600+0.187%5,367-3.808%
2024-07-03		23.900023.960023.900023.9153+0.294%1,651-3.629%
2024-07-02		23.835023.845123.835023.8451+0.316%1,031-3.345%
2024-07-01		23.770023.819923.760023.7700-0.502%7,955-3.040%
2024-06-28		23.960023.980023.890023.8900-0.146%10,539-3.527%
2024-06-27		23.940023.970023.890023.9250-0.021%12,642-3.668%
2024-06-26		23.970023.970023.920023.9300-0.416%6,277-3.688%
2024-06-25		24.010024.030024.000024.0300+0.125%1,279-4.089%
2024-06-24		24.010024.010023.970024.0001-0.062%3,571-3.969%
2024-06-21		24.015024.020023.970024.0150+0.104%8,002-4.029%
2024-06-20		23.980023.999923.980023.9900-0.166%2,197-3.929%
2024-06-18		23.990024.030023.990024.0300+0.376%3,905-4.089%
2024-06-17		23.940024.140023.920023.9400-0.292%17,434-3.728%
2024-06-14		24.040024.040023.970024.0100+0.043%10,756-4.009%
2024-06-13		23.980024.020023.978023.9996+0.417%4,651-3.967%
2024-06-12		23.980023.980023.880023.9000+0.279%8,221-3.567%
2024-06-11		23.800023.840023.770023.8336+0.310%6,475-3.298%
2024-06-10		23.740023.780023.720023.7600-0.079%29,600-2.999%
2024-06-07		23.780023.855023.740023.7789-0.298%165,836-3.076%
2024-06-06		23.850024.040023.840023.8500+0.367%22,159-3.365%
2024-06-05		23.770023.940023.740023.7628+0.562%8,923-3.010%
2024-06-04		23.650023.680023.630023.6300+0.153%120,084-2.465%
2024-06-03		23.590023.760023.590023.5939+0.059%146,837-2.316%
2024-05-31		23.610023.679923.570023.5800-0.056%31,597-2.258%
2024-05-30		23.590023.628523.560023.5933+0.226%105,862-2.313%
2024-05-29		23.620023.630023.540023.5400-0.296%49,806-2.092%
2024-05-28		23.660023.720023.610023.6100-0.190%1,174-2.382%
2024-05-24		23.670023.690023.640023.6550-0.008%1,484-2.568%
2024-05-23		23.690023.720023.640023.6569-0.426%3,783-2.576%
2024-05-22		23.730023.770023.700123.7580-0.050%4,595-2.991%
2024-05-21		23.850023.850023.770023.7700-0.231%11,327-3.040%
2024-05-20		23.825023.835023.810023.8250-0.168%1,111-3.263%
2024-05-17		23.930023.930023.865023.8650-0.222%606-3.426%
2024-05-16		23.980023.980023.918223.9182-0.216%981-3.640%
2024-05-15		23.930023.970023.930023.9700+0.419%2,430-3.849%
2024-05-14		23.871023.920023.870023.8700+0.042%5,349-3.446%
2024-05-13		23.862023.890023.860023.8600+0.042%573-3.405%
2024-05-10		23.880023.880023.505023.8500-0.126%1,572-3.365%
2024-05-09		23.910023.910023.880023.8800+0.000%414-3.486%
2024-05-08		23.894323.894323.879923.8799+0.041%461-3.486%
2024-05-07		23.860023.890023.850023.8700+0.463%5,589-3.446%
2024-05-06		23.740023.790023.740023.7600+0.042%5,107-2.999%
2024-05-03		23.700023.750023.700023.7500+0.338%3,909-2.958%
2024-05-02		23.640023.670023.610023.6700+0.254%1,537-2.630%
2024-05-01		23.620023.620023.610023.6100-0.210%3,327-2.382%
2024-04-30		23.660023.745023.659823.6598-0.180%3,870-2.588%
2024-04-29		23.690023.702523.665023.7025+0.222%1,261-2.763%
2024-04-26		23.670023.670023.650023.6500+0.212%560-2.548%
2024-04-25		23.620023.650023.600023.6000-0.464%5,582-2.341%
2024-04-24		23.670023.710023.570023.7100-0.063%2,364-2.794%
2024-04-23		23.740023.750023.040023.7250-0.042%1,382-2.856%
2024-04-22		23.730023.750023.690023.7350+0.021%884-2.897%
2024-04-19		23.760023.760023.695023.7301+0.127%911-2.877%
2024-04-18		23.700023.700023.650023.70000.000%2,633-2.753%
2024-04-17		23.725923.725923.700023.7000+0.190%336-2.753%
2024-04-16		23.650023.719923.620023.6550-0.274%1,656-2.568%
2024-04-15		23.699923.720023.675023.7200+0.127%3,387-2.835%
2024-04-12		23.780023.780023.690023.6900+0.225%11,286-2.712%
2024-04-11		23.640023.660023.620023.6368-0.056%1,880-2.493%
2024-04-10		23.665523.665523.615023.6500-0.630%4,029-2.548%
2024-04-09		23.790023.830023.780023.8000+0.380%5,289-3.162%
2024-04-08		23.720023.720023.710023.7100+0.211%2,214-2.794%
2024-04-05		23.710023.740023.660023.6600-0.505%51,542-2.589%
2024-04-04		23.750023.890023.730023.7801+0.211%13,302-3.081%
2024-04-03		23.710023.740023.700023.7300-0.210%2,855-2.876%
2024-04-02		23.840023.850023.770023.7800-0.419%5,400-3.080%
2024-04-01		23.890023.910023.860023.8800-0.167%11,024-3.486%
2024-03-28		24.000024.160023.920023.9200-0.499%39,826-3.648%
2024-03-27		24.030024.049924.020024.0400+0.104%13,395-4.129%
2024-03-26		24.040024.060024.010024.0150-0.083%1,031-4.029%
2024-03-25		24.060024.060023.980024.0350+0.313%6,466-4.109%
2024-03-22		24.100024.120023.960023.9600-0.416%10,903-3.808%
2024-03-21		24.080024.080024.055224.06000.000%1,350-4.208%
2024-03-20		24.050024.100024.005024.0600+0.146%5,172-4.208%
2024-03-19		24.050024.095024.025024.0250-0.104%4,138-4.069%
2024-03-18		24.060024.060024.045024.0500+0.083%1,228-4.168%
2024-03-15		24.030024.040023.990024.0300+0.042%10,335-4.089%
2024-03-14		24.030024.030024.020024.0200-0.291%132-4.049%
2024-03-13		24.120024.120024.070024.0900-0.189%1,968-4.328%
2024-03-12		24.110024.170024.110024.1356+0.085%2,900-4.508%
2024-03-11		24.110024.115024.110024.1150+0.021%290-4.427%
2024-03-08		24.090024.130024.090024.1100+0.062%2,683-4.407%
2024-03-07		24.080024.100024.080024.0950+0.166%1,378-4.347%
2024-03-06		24.050024.055024.050024.0550+0.146%448-4.188%
2024-03-05		24.010024.210024.010024.0200+0.095%3,961-4.049%
2024-03-04		23.990023.997123.990023.9971+0.028%1,933-3.957%
2024-03-01		23.970023.995023.970023.9905-0.247%8,968-3.931%
2024-02-29		24.040024.055024.035024.0500+0.083%9,179-4.168%
2024-02-28		24.010024.030023.995024.0300+0.125%1,340-4.089%
2024-02-27		23.998024.010023.998024.0000-0.021%708-3.969%
2024-02-26		24.005024.005023.992924.0050-0.125%672-3.989%
2024-02-23		24.020024.050024.020024.0350+0.391%12,427-4.109%
2024-02-22		23.970323.970323.940023.9414-0.203%669-3.734%
2024-02-21		23.975023.990023.975023.9900+0.021%582-3.929%
2024-02-20		23.960024.010023.960023.9850+0.083%3,552-3.909%
2024-02-16		23.920023.970023.920023.9650-0.081%3,032-3.828%
2024-02-15		23.960024.010023.960023.9845+0.081%6,309-3.907%
2024-02-14		23.955023.969023.955023.9650+0.461%346-3.828%
2024-02-13		23.920023.920023.855023.8550-0.666%562-3.385%
2024-02-12		23.960024.015023.960024.0150+0.250%1,494-4.029%
2024-02-09		23.960023.960023.920023.95500.000%1,907-3.788%
2024-02-08		23.930023.970023.930023.9550-0.042%1,438-3.788%
2024-02-07		23.930023.975023.930023.9650+0.104%1,966-3.828%
2024-02-06		23.850023.950023.850023.9400+0.377%6,986-3.728%
2024-02-05		23.960023.970023.820023.8500-0.832%34,659-3.365%
2024-02-02		24.080024.080024.030024.0500-0.825%10,834-4.168%
2024-02-01		24.229924.250024.229924.2500+0.373%444-4.959%
2024-01-31		24.160024.160024.160024.1600+0.541%276-4.605%
2024-01-30		24.030024.030024.019124.0300+0.167%1,283-4.089%
2024-01-29		23.984823.990023.980023.9900+0.503%2,533-3.929%
2024-01-26		23.850023.880023.850023.87000.000%2,711-3.446%
2024-01-25		23.880023.880023.870023.8700+0.063%10,122-3.446%
2024-01-24		23.920023.925023.855023.8550-0.042%4,907-3.385%
2024-01-23		23.890023.910023.865023.8650-0.251%2,307-3.426%
2024-01-22		23.930023.940023.920023.9250+0.155%496-3.668%
2024-01-19		23.870023.890023.870023.8880-0.006%3,424-3.519%
2024-01-18		23.950023.952923.889523.8895-0.357%4,895-3.525%
2024-01-17		24.020024.020023.975023.9750-0.312%3,186-3.869%
2024-01-16		24.105024.105024.020024.0500-0.393%2,433-4.168%
2024-01-12		24.130024.170024.130024.14500.000%5,682-4.545%
2024-01-11		24.100024.149924.100024.1450+0.249%7,816-4.545%
2024-01-10		24.120024.140024.085024.0850-0.166%4,672-4.308%
2024-01-09		24.160024.160024.125024.1250-0.041%8,681-4.466%
2024-01-08		24.140024.170024.110024.1350+0.208%9,232-4.506%
2024-01-05		24.090024.090024.085024.08500.000%163-4.308%
2024-01-04		24.060024.089924.060024.0850-0.095%1,286-4.308%
2024-01-03		24.050024.160024.050024.1078+0.095%411-4.398%
2024-01-02		24.070024.120024.070024.0850-0.166%7,150-4.308%
2023-12-29		24.070024.130024.070024.1250+0.062%6,595-4.466%
2023-12-28		24.120024.120024.110024.1100-0.269%402-4.407%
2023-12-27		24.160024.175024.140024.1750+0.415%359-4.664%
2023-12-26		24.070024.075024.060024.0750+0.083%5,574-4.268%
2023-12-22		24.030024.071724.030024.05500.000%43,212-4.188%
2023-12-21		24.140024.140024.055024.0550-0.049%6,668-4.188%
2023-12-20		24.039924.066824.020024.0668+0.362%2,841-4.235%
2023-12-19		23.970023.990023.970023.9800+0.104%999-3.889%
2023-12-18		23.959023.960023.955023.9550-0.125%2,393-3.788%
2023-12-15		23.999923.999923.985023.9850-0.208%1,379-3.909%
2023-12-14		23.980024.040023.980024.0350+0.818%6,987-4.109%
2023-12-13		23.700023.840023.700023.8400+0.517%4,541-3.324%
2023-12-12		23.830023.859923.717323.7173+0.233%942-2.824%
2023-12-11		23.720023.730023.660023.6621-0.223%2,755-2.597%
2023-12-08		23.730023.730023.697223.7150-0.252%10,009-2.815%
2023-12-07		23.810023.820023.770023.7750+0.169%10,275-3.060%
2023-12-06		23.630023.770023.630023.7350+0.359%561-2.897%
2023-12-05		23.636023.680023.590123.6500+0.446%15,271-2.548%
2023-12-04		23.545023.545023.545023.5450-0.148%67-2.113%
2023-12-01		23.460023.580023.460023.5800+0.044%1,694-2.258%
2023-11-30		23.540023.600023.516723.5696+0.041%5,324-2.215%
2023-11-29		23.486023.570023.460023.5600+1.397%2,924-2.175%
2023-11-28		23.310023.363223.235523.2355-0.191%1,123-0.809%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC