Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FLMB
Franklin Municipal Green Bond ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:45 PM EDT
23.51USD+0.341%(+0.08)2,255
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-23.44)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
23.52USD+0.001%(+0.00)1
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		23.510023.535023.510023.5153+0.343%6,4090.000%
2026-08-06		23.500023.500023.400023.4350-0.084%3,109+0.343%
2026-08-05		23.470023.470023.420023.4547+0.129%103,593+0.258%
2026-08-04		23.385023.440023.385023.4244+0.362%23,803+0.388%
2026-08-03		23.345023.359923.339823.3398-0.279%3,634+0.752%
2026-07-31		23.425023.430023.380023.4050-0.192%6,498+0.471%
2026-07-30		23.430023.470023.415023.4500-0.256%45,599+0.278%
2026-07-29		23.510023.560023.500023.5101-0.031%4,836+0.022%
2026-07-28		23.540023.550023.515023.5174+0.138%1,335-0.009%
2026-07-27		23.505023.520023.470023.4850+0.236%10,726+0.129%
2026-07-24		23.449923.450023.420023.4297+0.278%13,424+0.365%
2026-07-23		23.440023.440023.330023.3647-0.955%4,688+0.645%
2026-07-22		23.605023.620023.550023.5900-0.189%3,763-0.317%
2026-07-21		23.675023.700023.634723.6347-0.268%6,427-0.505%
2026-07-20		23.720023.720023.698223.6982-0.156%477-0.772%
2026-07-17		23.720123.750023.720023.7353-0.040%7,194-0.927%
2026-07-16		23.740023.744723.720123.7447-0.209%1,653-0.966%
2026-07-15		23.830023.850023.794523.7945-0.153%2,973-1.173%
2026-07-14		23.840023.850023.820023.8310+0.066%1,956-1.325%
2026-07-13		23.810023.850023.810023.8153+0.022%1,723-1.260%
2026-07-10		23.790023.860023.790023.8100-0.105%3,972-1.238%
2026-07-09		23.870023.920023.790023.8350-0.084%15,896-1.341%
2026-07-08		23.900023.920023.820023.8550-0.251%22,989-1.424%
2026-07-07		24.020024.020023.880023.9150-0.125%7,650-1.671%
2026-07-06		23.860023.980023.860023.9450+0.084%8,877-1.795%
2026-07-02		23.915023.963123.915023.9250+0.084%1,098-1.712%
2026-07-01		23.920023.930023.880023.9050-0.603%15,077-1.630%
2026-06-30		24.090024.090024.030024.0500+0.042%6,611-2.223%
2026-06-29		24.060024.080023.990124.0400+0.167%6,649-2.183%
2026-06-26		24.030024.030023.995024.0000+0.042%919-2.020%
2026-06-25		23.940024.040023.940023.9900-0.042%8,562-1.979%
2026-06-24		24.020024.040023.960124.0000+0.188%2,537-2.020%
2026-06-23		23.960023.960023.955023.9550-0.042%1,665-1.836%
2026-06-22		23.960024.000023.860023.96500.000%22,742-1.876%
2026-06-18		23.950024.000023.930123.9650+0.146%10,541-1.876%
2026-06-17		23.990023.990023.900023.9300-0.125%4,631-1.733%
2026-06-16		23.980024.000023.920023.9600+0.086%7,603-1.856%
2026-06-15		23.970023.970023.880023.9393+0.206%14,544-1.771%
2026-06-12		23.940023.940023.865023.8900-0.146%16,939-1.568%
2026-06-11		23.790023.965523.790023.9250+0.147%28,628-1.712%
2026-06-10		23.950023.950023.850023.8900-0.125%23,374-1.568%
2026-06-09		23.950023.960023.880123.9200+0.126%6,728-1.692%
2026-06-08		23.905023.950023.880023.8899-0.042%6,674-1.568%
2026-06-05		23.885023.950023.850023.9000-0.104%16,770-1.610%
2026-06-04		24.010024.010023.880023.9250+0.147%8,809-1.712%
2026-06-03		23.920023.930023.880023.8900-0.088%38,834-1.568%
2026-06-02		23.895023.940023.870023.9110+0.130%8,186-1.655%
2026-06-01		23.830023.900023.810023.8800-0.271%12,468-1.527%
2026-05-29		23.895023.950023.895023.9450+0.272%16,374-1.795%
2026-05-28		23.870023.890023.820023.8800+0.189%5,254-1.527%
2026-05-27		23.830023.870023.754023.8350+0.189%12,304-1.341%
2026-05-26		23.735023.790023.735023.7900+0.592%102,213-1.155%
2026-05-22		23.615023.690023.590023.6500+0.297%10,994-0.570%
2026-05-21		23.520023.630023.520023.5800+0.042%17,256-0.274%
2026-05-20		23.580023.590023.550023.5700+0.032%18,973-0.232%
2026-05-19		23.570023.575023.560023.5624-0.391%986-0.200%
2026-05-18		23.680023.680023.645023.6550-0.042%465-0.591%
2026-05-15		23.650023.665023.620023.6650-0.505%6,427-0.633%
2026-05-14		23.790123.815023.770023.7850-0.126%1,606-1.134%
2026-05-13		23.830023.834923.815023.8150-0.210%13,294-1.258%
2026-05-12		23.870023.875023.860023.8650-0.126%5,305-1.465%
2026-05-11		23.895023.909023.895023.8950-0.063%1,480-1.589%
2026-05-08		23.910023.915023.890123.9100+0.063%13,949-1.651%
2026-05-07		23.910023.910023.880023.8950+0.021%5,402-1.589%
2026-05-06		23.870023.905023.870023.8900+0.273%9,087-1.568%
2026-05-05		23.800023.830023.800023.8250+0.042%7,888-1.300%
2026-05-04		23.800023.820023.790023.8150-0.042%1,459-1.258%
2026-05-01		23.825023.825023.810023.8250-0.314%2,138-1.300%
2026-04-30		23.900023.920023.900023.9000-0.042%2,085-1.610%
2026-04-29		23.920023.930023.900023.9100-0.084%153,101-1.651%
2026-04-28		23.890023.970023.890023.9300-0.229%2,505-1.733%
2026-04-27		23.985023.985023.960323.9850+0.104%406-1.958%
2026-04-24		23.930024.000023.930023.9600+0.063%1,436-1.856%
2026-04-23		23.945023.990023.900623.94500.000%10,751-1.795%
2026-04-22		23.990023.990023.930023.9450+0.105%4,138-1.795%
2026-04-21		23.980023.980023.890023.9200-0.104%3,495-1.692%
2026-04-20		23.980023.980023.910123.9450+0.113%5,357-1.795%
2026-04-17		23.940023.960023.905023.9180+0.369%4,621-1.684%
2026-04-16		23.900023.900023.810023.8300-0.376%10,677-1.321%
2026-04-15		23.940023.940023.860023.9200+0.126%11,726-1.692%
2026-04-14		23.930023.930023.850023.8900+0.042%8,426-1.568%
2026-04-13		23.841423.920023.841423.88000.000%896-1.527%
2026-04-10		23.840023.900023.840023.8800+0.084%1,729-1.527%
2026-04-09		23.800023.900023.800023.8600+0.021%4,626-1.445%
2026-04-08		23.910023.940023.820023.8550+0.514%17,440-1.424%
2026-04-07		23.770023.770023.690023.7330+0.063%10,507-0.917%
2026-04-06		23.760023.760023.690023.7180-0.008%9,278-0.855%
2026-04-02		23.730023.742423.660123.7200+0.232%5,072-0.863%
2026-04-01		23.665023.700023.631023.6650+0.199%4,368-0.633%
2026-03-31		23.640023.660023.600123.6180+0.289%5,708-0.435%
2026-03-30		23.510023.590023.510023.5500+0.426%32,824-0.147%
2026-03-27		23.440023.490023.430023.4500-0.234%13,737+0.278%
2026-03-26		23.550023.550023.500023.5051-0.140%16,046+0.043%
2026-03-25		23.570023.570023.510023.5380+0.290%11,867-0.096%
2026-03-24		23.600023.600023.470023.4700-0.677%14,477+0.193%
2026-03-23		23.590023.690023.590023.6300+0.297%19,704-0.485%
2026-03-20		23.730023.730023.560023.5600-0.925%9,485-0.190%
2026-03-19		23.820023.850023.780023.7800-0.168%14,922-1.113%
2026-03-18		23.920023.920023.810023.8200-0.159%11,713-1.279%
2026-03-17		23.910023.910023.840023.8580+0.076%8,255-1.436%
2026-03-16		23.870023.910023.822223.8400-0.126%16,354-1.362%
2026-03-13		23.850023.880023.780023.8700+0.378%90,218-1.486%
2026-03-12		23.900023.900023.780023.7800-0.210%5,768-1.113%
2026-03-11		23.910023.910023.830023.8300-0.376%11,171-1.321%
2026-03-10		23.940023.980023.920023.9200-0.276%154,723-1.692%
2026-03-09		23.890023.995023.890023.9862+0.088%44,032-1.963%
2026-03-06		23.960023.990023.931123.9650-0.187%3,732-1.876%
2026-03-05		24.000024.010023.940124.0100-0.083%3,291-2.060%
2026-03-04		24.030024.050024.005524.0300+0.125%10,256-2.142%
2026-03-03		24.050024.050023.991924.0000-0.518%3,780-2.020%
2026-03-02		24.180024.190024.120124.1250-0.679%4,286-2.527%
2026-02-27		24.250024.290024.250024.2900+0.206%3,797-3.189%
2026-02-26		24.240024.250024.190024.2400+0.041%4,403-2.990%
2026-02-25		24.182324.230024.150124.2300+0.248%5,076-2.950%
2026-02-24		24.170024.200024.124424.1700+0.079%3,879-2.709%
2026-02-23		24.110024.169924.090024.1510+0.129%17,661-2.632%
2026-02-20		24.130024.159924.100024.1200+0.104%3,410-2.507%
2026-02-19		24.095024.120024.095024.0950-0.145%3,578-2.406%
2026-02-18		24.050024.130024.030024.1300+0.208%5,356-2.547%
2026-02-17		24.090024.119024.040024.0800+0.125%3,091-2.345%
2026-02-13		24.070024.099924.020024.0500+0.083%7,832-2.223%
2026-02-12		23.950024.060023.950024.0300+0.229%6,710-2.142%
2026-02-11		23.965024.010023.930123.9750-0.208%35,792-1.917%
2026-02-10		24.020024.040023.990024.0250+0.229%5,496-2.122%
2026-02-09		23.950024.010023.950023.9700+0.187%11,788-1.897%
2026-02-06		23.980023.980023.900023.9252-0.062%3,757-1.713%
2026-02-05		23.890023.970023.890023.9400+0.188%2,756-1.774%
2026-02-04		23.890023.920023.880023.8950+0.084%4,406-1.589%
2026-02-03		23.830023.909923.830023.8750+0.063%13,117-1.507%
2026-02-02		23.870023.900023.830023.8600-0.209%4,733-1.445%
2026-01-30		23.929923.940023.880023.9100+0.105%219,606-1.651%
2026-01-29		23.840023.910023.840023.8850+0.029%8,348-1.548%
2026-01-28		23.850023.890023.820223.8780+0.075%4,055-1.519%
2026-01-27		23.800023.890023.800023.8600+0.021%10,687-1.445%
2026-01-26		23.890023.890023.840023.8550+0.063%5,490-1.424%
2026-01-23		23.850023.860023.820023.8400+0.126%5,290-1.362%
2026-01-22		23.830023.840023.784523.8100-0.084%5,044-1.238%
2026-01-21		23.810023.850023.730023.8300+0.147%170,181-1.321%
2026-01-20		23.820023.850023.770023.7950-0.460%8,322-1.175%
2026-01-16		23.910023.940023.870023.9050+0.021%12,794-1.630%
2026-01-15		23.900023.930023.860023.9000+0.042%12,359-1.610%
2026-01-14		23.890023.905623.850823.89000.000%5,446-1.568%
2026-01-13		23.890023.919023.850023.8900+0.042%9,674-1.568%
2026-01-12		23.900023.910023.850023.8800-0.042%14,871-1.527%
2026-01-09		23.900023.910023.850023.8900-0.084%22,094-1.568%
2026-01-08		23.900023.910023.830023.9100+0.063%18,915-1.651%
2026-01-07		23.840023.910023.840023.8950+0.231%45,054-1.589%
2026-01-06		23.820023.850023.780123.8400+0.126%10,814-1.362%
2026-01-05		23.810023.860023.780023.8100+0.126%26,584-1.238%
2026-01-02		23.785523.809923.764323.7800-0.042%4,902-1.113%
2025-12-31		23.780023.829523.770023.7900-0.042%11,193-1.155%
2025-12-30		23.770023.820023.750023.8000+0.126%122,780-1.196%
2025-12-29		23.750023.790023.740023.7700+0.190%17,498-1.072%
2025-12-26		23.712423.749023.712423.7250-0.042%20,638-0.884%
2025-12-24		23.760023.760023.725023.7350+0.021%7,749-0.926%
2025-12-23		23.700023.769923.690123.7300+0.127%6,497-0.905%
2025-12-22		23.729023.730023.660023.7000+0.127%10,099-0.779%
2025-12-19		23.705023.740023.670023.6700-0.525%6,896-0.654%
2025-12-18		23.780023.820023.780023.7950+0.063%2,736-1.175%
2025-12-17		23.760023.810023.760023.7800-0.084%1,646-1.113%
2025-12-16		23.790023.810023.770023.8000+0.211%4,292-1.196%
2025-12-15		23.765023.770023.731423.7500-0.084%1,541-0.988%
2025-12-12		23.690023.770023.690023.7700+0.021%7,018-1.072%
2025-12-11		23.780023.780023.765023.7650+0.021%2,448-1.051%
2025-12-10		23.758423.780023.720023.7600-0.042%1,179-1.030%
2025-12-09		23.730023.770023.730023.7700-0.042%2,476-1.072%
2025-12-08		23.800023.800023.716723.7800+0.084%4,190-1.113%
2025-12-05		23.720023.790023.720023.76000.000%3,554-1.030%
2025-12-04		23.800023.800023.748023.7600-0.063%13,965-1.030%
2025-12-03		23.780023.820023.740023.7750-0.105%5,758-1.092%
2025-12-02		23.780423.810023.760023.8000+0.021%4,306-1.196%
2025-12-01		23.791823.830023.791823.7950-0.562%925-1.175%
2025-11-28		23.940023.950023.910023.9295+0.123%2,733-1.731%
2025-11-26		23.920023.940023.870023.9000+0.063%3,703-1.610%
2025-11-25		23.900023.929923.885023.8850+0.063%713-1.548%
2025-11-24		23.870023.910023.831923.8700-0.063%6,332-1.486%
2025-11-21		23.850123.900023.850123.8851+0.063%3,907-1.548%
2025-11-20		23.830023.910023.830023.87000.000%27,821-1.486%
2025-11-19		23.880023.920023.867123.8700-0.063%2,442-1.486%
2025-11-18		23.900023.900023.870023.8850+0.168%640-1.548%
2025-11-17		23.839223.845023.839223.8450+0.073%972-1.383%
2025-11-14		23.862523.870023.827623.8276-0.094%2,898-1.311%
2025-11-13		23.880023.880023.822823.8500-0.126%2,273-1.403%
2025-11-12		23.900023.909323.841023.8800+0.021%1,352-1.527%
2025-11-11		23.880023.880023.867023.8750+0.105%383-1.507%
2025-11-10		23.825023.869923.790023.8500-0.021%104,953-1.403%
2025-11-07		23.810023.880023.810023.8550+0.126%4,278-1.424%
2025-11-06		23.800023.860023.790023.8250+0.063%2,223-1.300%
2025-11-05		23.810023.840023.810023.8100-0.168%3,342-1.238%
2025-11-04		23.860023.890023.810123.8500+0.084%2,824-1.403%
2025-11-03		23.790023.869523.790023.8300-0.493%3,860-1.321%
2025-10-31		23.900023.965023.890023.9480+0.117%5,622-1.807%
2025-10-30		23.870023.920023.870023.9200-0.104%3,212-1.692%
2025-10-29		23.950023.990023.910023.9450-0.104%6,050-1.795%
2025-10-28		23.970023.970023.930023.9700+0.042%2,750-1.897%
2025-10-27		23.940023.999923.940023.9600-0.125%3,728-1.856%
2025-10-24		24.000024.030023.990023.9900+0.209%2,318-1.979%
2025-10-23		23.970023.980023.933423.9400-0.125%6,053-1.774%
2025-10-22		23.980023.980023.940023.9700+0.084%2,392-1.897%
2025-10-21		23.900023.980023.900023.9500+0.042%6,635-1.815%
2025-10-20		23.970023.980023.910123.9400+0.251%11,802-1.774%
2025-10-17		23.880023.919923.868023.8800+0.021%4,671-1.527%
2025-10-16		23.900023.900023.875023.8750+0.231%1,295-1.507%
2025-10-15		23.810023.860023.780023.8200+0.147%7,928-1.279%
2025-10-14		23.790023.790023.782023.7850-0.017%4,819-1.134%
2025-10-13		23.764523.800023.764523.7890+0.127%462-1.151%
2025-10-10		23.730023.799423.720023.7588+0.260%1,865-1.025%
2025-10-09		23.668523.699923.650923.6972+0.129%2,441-0.768%
2025-10-08		23.699423.699423.666623.6666-0.099%405-0.639%
2025-10-07		23.680023.700023.645023.6900+0.249%16,865-0.737%
2025-10-06		23.620023.650023.613423.6312+0.005%8,194-0.490%
2025-10-03		23.640023.660023.590023.6300+0.042%7,468-0.485%
2025-10-02		23.640023.660023.561823.6200-0.022%4,792-0.443%
2025-10-01		23.630023.650023.580023.6251-0.184%1,823-0.465%
2025-09-30		23.680023.699023.640023.6687-0.005%3,064-0.648%
2025-09-29		23.580023.670023.580023.6700+0.318%6,713-0.654%
2025-09-26		23.620023.620023.587523.5950-0.064%5,195-0.338%
2025-09-25		23.600023.610023.561123.6100-0.023%4,938-0.401%
2025-09-24		23.660023.660023.590123.6155-0.188%1,801-0.424%
2025-09-23		23.690023.690023.650023.6600+0.129%2,359-0.612%
2025-09-22		23.660023.669923.629423.6294-0.066%4,048-0.483%
2025-09-19		23.636023.670023.636023.6450-0.042%4,052-0.549%
2025-09-18		23.669323.678723.620023.6550-0.089%7,895-0.591%
2025-09-17		23.660023.780023.660023.6761+0.132%6,035-0.679%
2025-09-16		23.627023.670023.627023.6450+0.266%3,645-0.549%
2025-09-15		23.560023.620023.550023.5823+0.216%5,798-0.284%
2025-09-12		23.520023.560023.520023.5315-0.037%8,492-0.069%
2025-09-11		23.485023.560023.485023.5401+0.213%3,786-0.105%
2025-09-10		23.380023.540023.360023.4900+0.621%26,039+0.108%
2025-09-09		23.270023.390023.270023.3450+0.279%9,554+0.729%
2025-09-08		23.020023.330023.020023.2800+0.670%21,125+1.011%
2025-09-05		23.120023.160023.040023.1250+0.763%4,546+1.688%
2025-09-04		22.910022.959922.850022.9500+0.473%26,718+2.463%
2025-09-03		22.817622.870022.817622.8420+0.245%7,095+2.948%
2025-09-02		22.810022.821622.780022.7861-0.606%20,260+3.200%
2025-08-29		23.060023.060022.880022.9251-0.087%12,656+2.574%
2025-08-28		22.890022.950022.890022.9450+0.152%10,042+2.486%
2025-08-27		22.890022.920022.880022.9102+0.001%2,385+2.641%
2025-08-26		22.905022.910022.890022.9100+0.044%52,296+2.642%
2025-08-25		22.870022.920022.870022.9000-0.044%6,911+2.687%
2025-08-22		22.880022.950022.880022.9100+0.350%4,154+2.642%
2025-08-21		22.850022.850022.800022.8300-0.153%31,931+3.002%
2025-08-20		22.850022.900022.830022.8650+0.022%8,627+2.844%
2025-08-19		22.850022.900022.830022.8600-0.022%160,867+2.867%
2025-08-18		22.875522.900022.830022.8650-0.133%5,522+2.844%
2025-08-15		22.892622.920022.840022.8955+0.232%3,141+2.707%
2025-08-14		22.850022.900022.840022.8425-0.338%4,364+2.945%
2025-08-13		22.917622.930022.880022.9200+0.241%11,211+2.597%
2025-08-12		22.866822.866822.865022.8650-0.196%306+2.844%
2025-08-11		22.830022.930022.830022.9100+0.357%9,243+2.642%
2025-08-08		22.821022.858622.821022.8286-0.137%4,317+3.008%
2025-08-07		22.831922.910022.830022.8600-0.092%7,914+2.867%
2025-08-06		22.930022.930022.820022.8810-0.604%20,739+2.772%
2025-08-05		22.800023.020022.800023.0200+0.744%8,491+2.152%
2025-08-04		22.840022.900022.810022.8500+0.044%21,675+2.912%
2025-08-01		22.800022.880022.800022.8400+0.351%6,955+2.957%
2025-07-31		22.780022.789922.754522.7600+0.154%10,149+3.319%
2025-07-30		22.769922.779922.700822.7250-0.198%6,728+3.478%
2025-07-29		22.670022.780022.670022.7700+0.353%23,907+3.273%
2025-07-28		22.676422.690022.652822.6900+0.132%14,669+3.637%
2025-07-25		22.630022.690022.630022.6600+0.044%25,729+3.774%
2025-07-24		22.658422.662622.610022.6500-0.022%15,667+3.820%
2025-07-23		22.676722.690022.630022.6550-0.110%18,841+3.797%
2025-07-22		22.700022.710022.660122.6800-0.044%163,903+3.683%
2025-07-21		22.680022.719922.650022.6900+0.398%25,418+3.637%
2025-07-18		22.660022.660022.600022.6000-0.163%22,708+4.050%
2025-07-17		22.750022.750022.630022.6370-0.554%60,616+3.880%
2025-07-16		22.860022.860022.740022.7630-0.250%5,674+3.305%
2025-07-15		22.870022.889122.780022.8200-0.319%4,845+3.047%
2025-07-14		22.880022.899922.840022.8930-0.131%6,684+2.718%
2025-07-11		22.940022.940022.886822.9230-0.261%3,474+2.584%
2025-07-10		22.920022.989022.900122.9830+0.100%2,295+2.316%
2025-07-09		22.950022.976422.930022.9600-0.044%13,784+2.419%
2025-07-08		22.980023.040022.940022.9700+0.022%9,764+2.374%
2025-07-07		23.000023.005022.940022.9650-0.065%14,705+2.396%
2025-07-03		22.970022.990022.964422.9800+0.087%5,654+2.329%
2025-07-02		22.980022.999022.920022.9600-0.152%4,704+2.419%
2025-07-01		23.000023.030022.980022.9950-0.411%2,168+2.263%
2025-06-30		23.030023.090023.030023.0900+0.479%86,251+1.842%
2025-06-27		22.940022.990022.940022.9800+0.044%13,170+2.329%
2025-06-26		22.990023.000022.950022.9700+0.022%16,452+2.374%
2025-06-25		22.979922.980022.940022.9650-0.044%4,797+2.396%
2025-06-24		22.910022.979522.910022.9750+0.046%2,953+2.352%
2025-06-23		22.910023.030022.910022.9644-0.371%6,414+2.399%
2025-06-20		22.880023.060022.880023.0500+0.616%20,055+2.019%
2025-06-18		22.930023.050022.908822.9088-0.213%12,856+2.647%
2025-06-17		22.990022.990022.950022.9578+0.318%3,011+2.428%
2025-06-16		22.920023.040022.880022.8850+0.109%21,357+2.754%
2025-06-13		22.960023.030022.850022.8600-0.207%15,798+2.867%
2025-06-12		22.882222.940022.882222.9075+0.120%8,087+2.653%
2025-06-11		22.846822.920022.820022.8800+0.087%12,467+2.777%
2025-06-10		22.810022.879922.790022.8600-0.349%12,279+2.867%
2025-06-09		22.805022.940022.798022.9400+0.654%17,078+2.508%
2025-06-06		22.860022.860022.740022.7910-0.433%8,945+3.178%
2025-06-05		22.870022.903622.820022.8900-0.044%9,858+2.732%
2025-06-04		22.860022.970022.820022.9000+0.351%9,715+2.687%
2025-06-03		22.860022.900022.740022.8200-0.044%110,874+3.047%
2025-06-02		22.820022.840022.755422.8300-0.632%21,499+3.002%
2025-05-30		22.930023.000022.930022.9751-0.297%12,163+2.351%
2025-05-29		22.980023.090022.900023.0435+0.059%21,476+2.047%
2025-05-28		22.970023.060022.840123.0300+0.305%63,191+2.107%
2025-05-27		22.930022.980022.900022.9600+0.306%9,514+2.419%
2025-05-23		22.820022.910022.820022.8900-0.052%31,691+2.732%
2025-05-22		22.860022.960022.860022.9020-0.296%10,789+2.678%
2025-05-21		23.020023.040022.950022.9700-0.336%26,434+2.374%
2025-05-20		23.000023.080023.000023.0475+0.141%12,111+2.030%
2025-05-19		23.000023.140022.949323.0150-0.368%18,653+2.174%
2025-05-16		23.070023.110023.030023.10000.000%8,006+1.798%
2025-05-15		23.045223.110023.000023.1000+0.544%12,296+1.798%
2025-05-14		22.980023.040022.950022.9750-0.317%8,002+2.352%
2025-05-13		23.020023.060022.980023.0480+0.165%9,459+2.028%
2025-05-12		23.060023.079923.010023.0100-0.441%13,161+2.196%
2025-05-09		23.080023.150023.040023.1119+0.247%31,477+1.745%
2025-05-08		23.080023.120023.050023.0550-0.130%5,428+1.997%
2025-05-07		23.080023.119223.080023.0850-0.022%2,201+1.864%
2025-05-06		23.030023.090022.975723.0900+0.304%1,500+1.842%
2025-05-05		22.991523.050022.960023.0200+0.087%6,710+2.152%
2025-05-02		23.000023.008522.960623.0000-0.325%4,542+2.240%
2025-05-01		23.051023.120023.030023.0750-0.334%12,412+1.908%
2025-04-30		23.030023.152323.000023.1523+0.313%8,233+1.568%
2025-04-29		23.060023.140023.030023.0800+0.208%12,481+1.886%
2025-04-28		22.990023.060022.990023.0320+0.030%13,002+2.098%
2025-04-25		23.030023.060023.010023.0251+0.044%5,398+2.129%
2025-04-24		22.940223.020022.930023.0150+0.805%23,167+2.174%
2025-04-23		23.040023.040022.802522.8313+0.507%608,162+2.996%
2025-04-22		22.840022.867322.680022.7162-0.346%27,345+3.518%
2025-04-21		22.989322.989322.780022.7950-0.589%14,680+3.160%
2025-04-17		22.970023.040022.875022.9300-0.178%567,203+2.553%
2025-04-16		23.010023.050022.960022.9710+0.136%17,922+2.370%
2025-04-15		22.860023.009022.860022.9399+0.393%20,900+2.508%
2025-04-14		22.820022.911822.780022.8500+1.308%38,137+2.912%
2025-04-11		22.290022.640022.260022.5550-0.988%62,949+4.258%
2025-04-10		22.990023.170022.570022.7800+0.441%93,812+3.228%
2025-04-09		22.320022.720022.060022.6800+0.265%27,419+3.683%
2025-04-08		22.934222.934222.620022.6200-2.243%34,057+3.958%
2025-04-07		23.500023.560023.138923.1389-2.285%26,675+1.627%
2025-04-04		23.740023.769923.660023.6800+0.339%5,090-0.696%
2025-04-03		23.630023.630023.590023.6000+0.490%7,827-0.359%
2025-04-02		23.519923.519923.470023.4850-0.146%4,766+0.129%
2025-04-01		23.525023.549923.500023.5193+0.112%1,219-0.017%
2025-03-31		23.460023.492923.400023.4929+0.253%6,023+0.095%
2025-03-28		23.480023.490023.433523.4335+0.526%7,072+0.349%
2025-03-27		23.340023.340023.260023.3109+0.262%22,687+0.877%
2025-03-26		23.500023.500023.250023.2500-1.253%34,485+1.141%
2025-03-25		23.600023.600022.800023.5450+0.240%4,286-0.126%
2025-03-24		23.620023.641823.480123.4886-0.807%14,584+0.114%
2025-03-21		23.690023.690023.595023.6796-0.104%2,771-0.694%
2025-03-20		23.710023.739923.680023.7043+0.297%4,968-0.797%
2025-03-19		23.600023.650023.479423.6340-0.003%13,359-0.502%
2025-03-18		23.590023.659923.590023.6346+0.104%3,819-0.505%
2025-03-17		23.610023.670023.540023.6100+0.127%13,327-0.401%
2025-03-14		23.560023.600023.540023.5801-0.021%12,759-0.275%
2025-03-13		23.550023.590023.500023.5850-0.296%11,969-0.296%
2025-03-12		23.810023.810023.490123.6550-0.190%10,657-0.591%
2025-03-11		23.850023.880023.700023.7000-0.586%28,772-0.779%
2025-03-10		23.830023.859623.810023.8397+0.547%2,966-1.361%
2025-03-07		23.710023.920023.610023.7100-0.629%14,493-0.821%
2025-03-06		23.880023.880023.810023.8600-0.192%4,369-1.445%
2025-03-05		23.980023.980023.880123.9058+0.057%16,806-1.633%
2025-03-04		23.940023.990023.870023.8923-0.407%107,091-1.578%
2025-03-03		23.980024.020023.820023.9900-0.300%7,200-1.979%
2025-02-28		24.070024.070024.020024.0623+0.279%3,399-2.273%
2025-02-27		24.020024.020023.960023.9954-0.186%1,893-2.001%
2025-02-26		24.030024.070024.010024.0400+0.125%4,378-2.183%
2025-02-25		24.000024.035523.970024.0100+0.439%8,562-2.060%
2025-02-24		23.900023.910023.870023.9050+0.231%5,174-1.630%
2025-02-21		23.880023.920023.840023.8500+0.073%74,790-1.403%
2025-02-20		23.850023.880023.800223.8325+0.164%11,254-1.331%
2025-02-19		23.710523.795023.710523.7935+0.181%5,814-1.169%
2025-02-18		23.730023.840023.720123.7504-0.166%7,112-0.990%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC