Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FLIY
Franklin FTSE Italy ETF
stock NYSE

Inactive
Nov 9, 2023
24.89USD+0.202%(+0.05)102
Pre-market
0.00USD-100.000%(-24.84)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-11-09		24.885124.885124.885124.8851+0.202%1020.000%
2023-11-08		24.860024.860024.830024.8350-0.060%1,648+0.202%
2023-11-07		24.920024.920024.850024.8500-0.001%936+0.141%
2023-11-06		24.860024.860024.850324.8503-0.160%448+0.140%
2023-11-03		24.770024.890024.770024.8900+0.000%485-0.020%
2023-11-02		24.860024.889924.860024.8899-0.000%253-0.019%
2023-11-01		24.910024.910024.890024.8900-0.021%3,491-0.020%
2023-10-31		24.895224.895224.895224.8952+0.426%1-0.041%
2023-10-30		24.760024.789724.750024.7897-0.385%2,095+0.385%
2023-10-27		24.880024.885624.880024.8856+0.040%145-0.002%
2023-10-26		24.900024.900024.875724.8757-0.091%107+0.038%
2023-10-25		24.900024.900024.880024.8983-1.178%322-0.053%
2023-10-24		25.150025.195125.140025.1951+0.081%4,475-1.230%
2023-10-23		25.174825.174825.174825.1748+0.717%91-1.151%
2023-10-20		24.995524.995524.995524.9955-0.423%89-0.442%
2023-10-19		25.240025.270025.101625.1016-1.087%820-0.862%
2023-10-18		25.570025.570025.340025.3775-1.731%705-1.940%
2023-10-17		25.642825.824425.642825.8244+0.198%1,223-3.637%
2023-10-16		25.630025.773425.630025.7734+1.391%900-3.447%
2023-10-13		25.610025.610025.380025.4197-0.832%915-2.103%
2023-10-12		25.800025.800025.633025.6330-1.164%257-2.918%
2023-10-11		26.000026.000025.825025.9350+1.145%9,324-4.048%
2023-10-10		25.660025.750025.640025.6413+1.650%3,644-2.949%
2023-10-09		24.981025.225124.981025.2251-0.782%2,338-1.348%
2023-10-06		25.176325.430025.176325.4240+1.655%853-2.120%
2023-10-05		24.930025.010124.850025.0101+0.465%10,930-0.500%
2023-10-04		24.870024.894324.870024.8943+0.400%123-0.037%
2023-10-03		24.815024.840024.690024.7951-1.018%23,468+0.363%
2023-10-02		25.200025.240025.050025.0500-2.341%1,242-0.658%
2023-09-29		25.760025.760025.650525.6505+0.178%215-2.984%
2023-09-28		25.500025.639925.500025.6049+0.863%759-2.811%
2023-09-27		25.360025.385925.290025.3859-0.522%1,523-1.973%
2023-09-26		25.750025.750025.519025.5190-1.806%5,545-2.484%
2023-09-25		25.770025.990025.730025.9883-0.627%1,676-4.245%
2023-09-22		26.280026.280026.130026.1523-0.624%374-4.845%
2023-09-21		26.420026.420026.316626.3166-1.877%110-5.440%
2023-09-20		27.050027.130026.819926.8199+1.017%2,414-7.214%
2023-09-19		26.550026.550026.500026.5500+0.900%704-6.271%
2023-09-18		26.313126.313126.313126.3131-0.789%13-5.427%
2023-09-15		26.590126.590126.522326.5223-0.310%110-6.173%
2023-09-14		26.604826.604826.604826.6048+1.246%1-6.464%
2023-09-13		26.360026.360026.277526.2775-0.708%117-5.299%
2023-09-12		26.455826.464826.455826.4648-0.172%3,723-5.969%
2023-09-11		26.490026.540026.450026.5103+1.611%3,244-6.130%
2023-09-08		26.120026.120026.060026.0901+0.231%325-4.619%
2023-09-07		26.030026.030026.030026.0300-0.301%6-4.398%
2023-09-06		26.108626.108626.108626.1086-1.430%36-4.686%
2023-09-05		26.487326.487326.487326.4873-0.537%84-6.049%
2023-09-01		26.630426.630426.630426.6304-1.047%34-6.554%
2023-08-31		26.941726.941726.870026.9121-0.938%428-7.532%
2023-08-30		27.310027.310027.160027.1668+0.036%6,203-8.399%
2023-08-29		26.860027.157126.860027.1571+1.960%543-8.366%
2023-08-28		26.570026.638726.570026.6350+0.996%2,499-6.570%
2023-08-25		26.390026.390026.340026.3723+1.086%344-5.639%
2023-08-24		26.250026.250026.088926.0889-1.216%575-4.614%
2023-08-23		26.410026.410026.410026.4100+0.850%193-5.774%
2023-08-22		26.315026.315026.187526.1875-0.358%410-4.973%
2023-08-21		26.230526.281626.190126.2816+0.936%978-5.314%
2023-08-18		25.980026.037825.980026.0378+0.155%217-4.427%
2023-08-17		25.950025.997625.950025.9976-1.006%225-4.279%
2023-08-16		26.480026.480026.260026.2619-0.410%775-5.243%
2023-08-15		26.470026.490026.350026.3700-1.328%3,201-5.631%
2023-08-14		26.660026.725026.650026.7250+0.225%564-6.885%
2023-08-11		26.700026.700026.665126.6651-0.774%304-6.675%
2023-08-10		26.905026.939926.873126.8731+0.396%3,733-7.398%
2023-08-09		26.767226.767226.767226.7672+0.863%0-7.031%
2023-08-08		26.250026.538126.250026.5381-1.738%1,018-6.229%
2023-08-07		27.007627.007627.007627.0076+0.713%115-7.859%
2023-08-04		26.980027.095026.816426.8164-0.459%789-7.202%
2023-08-03		26.830026.970026.630026.9400-0.502%18,071-7.628%
2023-08-02		27.040027.076027.040027.0760-1.814%230-8.092%
2023-08-01		27.620027.620027.100027.5761-1.033%29,864-9.758%
2023-07-31		27.864027.864027.864027.8640+0.285%137-10.691%
2023-07-28		27.820027.830027.784927.7849+0.869%385-10.437%
2023-07-27		27.710027.710027.545427.5454-0.288%254-9.658%
2023-07-26		27.529227.625027.529227.6250+1.005%1,269-9.918%
2023-07-25		27.370027.370027.350027.3500-0.406%453-9.012%
2023-07-24		27.510027.510027.461427.4614+0.078%303-9.382%
2023-07-21		27.450027.450027.440027.4400+0.148%214-9.311%
2023-07-20		27.420027.420027.399527.3995-0.127%324-9.177%
2023-07-19		27.400027.434327.400027.4343-0.421%326-9.292%
2023-07-18		27.530027.550227.420027.5502+0.220%634-9.674%
2023-07-17		27.410027.489827.410027.4898+0.253%1,028-9.475%
2023-07-14		27.480027.480027.420527.4205-0.624%646-9.246%
2023-07-13		27.590027.592827.590027.5928+1.668%105-9.813%
2023-07-12		26.920027.140226.920027.1402+2.455%378-8.309%
2023-07-11		26.330026.490026.330026.4900+0.970%756-6.059%
2023-07-10		26.190026.235526.190026.2355+0.706%753-5.147%
2023-07-07		26.051726.051726.051726.0517+1.350%3-4.478%
2023-07-06		25.660025.720025.550025.7048-1.778%808-3.189%
2023-07-05		26.200026.200026.170226.1702-1.449%571-4.911%
2023-07-03		26.520126.555126.520126.5551+0.587%140-6.289%
2023-06-30		26.300026.450026.300026.4001+1.497%9,238-5.739%
2023-06-29		26.000026.049025.960026.0107+0.703%3,751-4.327%
2023-06-28		25.863725.890025.790025.8291+0.017%504-3.655%
2023-06-27		25.824725.824725.824725.8247+1.510%55-3.638%
2023-06-26		25.440525.440525.440525.4405+0.159%84-2.183%
2023-06-23		25.400025.400025.400025.4000-1.302%528-2.027%
2023-06-22		25.740025.740025.733725.7351-0.903%554-3.303%
2023-06-21		25.850025.969725.850025.9697+0.502%768-4.176%
2023-06-20		25.839925.839925.839925.8399-0.657%975-3.695%
2023-06-16		26.130026.135026.010926.0109-2.666%854-4.328%
2023-06-15		26.651426.723426.651426.7234+1.284%284-6.879%
2023-06-14		26.480026.580026.384726.3847+0.666%2,585-5.684%
2023-06-13		26.210126.210126.210126.2101+0.767%10-5.055%
2023-06-12		25.964026.460025.964026.0106+0.933%5,381-4.327%
2023-06-09		25.800025.800025.770225.7702-0.703%2,037-3.435%
2023-06-08		25.950025.952625.950025.9526+1.652%161-4.113%
2023-06-07		25.500025.530825.500025.5308-0.348%400-2.529%
2023-06-06		25.619925.619925.619925.6199+0.806%22-2.868%
2023-06-05		25.406625.430025.406625.4150-0.954%2,563-2.085%
2023-06-02		25.630025.659825.630025.6598+1.463%123-3.019%
2023-06-01		25.200025.289925.200025.2899+2.101%141-1.601%
2023-05-31		24.910024.910024.570024.7694-2.598%1,939+0.467%
2023-05-30		25.430025.430025.430025.4300+0.176%216-2.143%
2023-05-26		25.379525.385225.379525.3852+0.845%2,237-1.970%
2023-05-25		25.220025.220025.080025.1725-0.550%517-1.142%
2023-05-24		25.311725.311725.311725.3117-1.849%317-1.685%
2023-05-23		25.825025.840025.770025.7885-1.326%1,164-3.503%
2023-05-22		26.117026.160026.117026.1351+0.227%2,082-4.783%
2023-05-19		26.075926.075926.075926.0759+1.058%2-4.567%
2023-05-18		25.910025.910025.720025.8030-0.914%695-3.557%
2023-05-17		25.845026.040925.845026.0409+0.620%302-4.438%
2023-05-16		25.975325.975325.880025.8804-0.747%1,601-3.846%
2023-05-15		26.075126.075126.075126.0751-0.172%6-4.564%
2023-05-12		26.090026.120026.090026.1200+0.233%100-4.728%
2023-05-11		25.940026.110025.940026.0592-0.882%569-4.506%
2023-05-10		26.291026.291026.291026.2910-0.394%1-5.347%
2023-05-09		26.410026.410026.395026.3950-0.640%245-5.720%
2023-05-08		26.595026.595026.564926.5649-0.180%539-6.323%
2023-05-05		26.499826.612826.499726.6128+2.573%1,471-6.492%
2023-05-04		25.850025.945225.850025.9452-0.455%322-4.086%
2023-05-03		26.133826.215526.063726.0637+0.870%3,327-4.522%
2023-05-02		26.080026.080025.710025.8388-1.996%10,319-3.691%
2023-05-01		26.413926.441226.365026.3650+0.172%1,207-5.613%
2023-04-28		26.260026.319826.259926.3198-0.522%327-5.451%
2023-04-27		26.220026.458026.220026.4580+1.711%695-5.945%
2023-04-26		26.013026.013026.013026.0130-0.044%202-4.336%
2023-04-25		26.242726.242726.024526.0245-2.134%349-4.378%
2023-04-24		26.558226.591926.546926.5919+0.888%579-6.418%
2023-04-21		26.357826.357826.357826.3578+0.723%39-5.587%
2023-04-20		26.150026.225026.040026.1685-0.725%5,262-4.904%
2023-04-19		26.359526.359526.359526.3595+0.029%37-5.593%
2023-04-18		26.290026.351926.290026.3519+0.770%635-5.566%
2023-04-17		26.190026.190026.150626.1506-0.982%636-4.839%
2023-04-14		26.390026.409926.390026.4099+0.279%558-5.774%
2023-04-13		26.210026.336526.200026.3365+1.075%3,948-5.511%
2023-04-12		26.220026.260026.056526.0565+0.779%1,799-4.496%
2023-04-11		25.855125.855125.855125.8551+0.547%1,252-3.752%
2023-04-10		25.520025.730025.460025.7144+0.400%686-3.225%
2023-04-06		25.710025.710025.612025.6120+1.333%172-2.838%
2023-04-05		25.360025.360025.261225.2752-0.570%732-1.543%
2023-04-04		25.510025.510025.420025.4200-0.334%2,082-2.104%
2023-04-03		25.429825.507525.429825.5053+1.084%5,252-2.432%
2023-03-31		25.231725.231725.231725.2317-0.058%34-1.374%
2023-03-30		25.246425.246425.246425.2464+1.005%138-1.431%
2023-03-29		24.995324.995324.995324.9953+1.564%9-0.441%
2023-03-28		24.447424.610524.447424.6105+0.739%282+1.116%
2023-03-27		24.405024.429924.405024.4299+1.340%115+1.863%
2023-03-24		24.106824.106824.106824.1068-1.242%110+3.229%
2023-03-23		24.800024.840024.360024.4100-0.350%2,041+1.946%
2023-03-22		24.650024.650024.495724.4957-0.778%119+1.590%
2023-03-21		24.651024.687824.651024.6878+3.109%289+0.799%
2023-03-20		23.990023.990023.870023.9434+2.478%1,045+3.933%
2023-03-17		23.387523.387523.364523.3645-2.060%429+6.508%
2023-03-16		23.730523.856023.730523.8560+1.318%3,743+4.314%
2023-03-15		23.545723.545723.545723.5457-4.712%48+5.689%
2023-03-14		24.623024.710024.623024.7100+2.200%1,692+0.709%
2023-03-13		24.178224.178224.178224.1782-1.731%43+2.924%
2023-03-10		24.604224.604224.604224.6042-0.869%138+1.142%
2023-03-09		25.100125.100124.820024.8200-1.878%1,970+0.262%
2023-03-08		25.295025.295025.295025.2950+0.652%67-1.620%
2023-03-07		25.287825.287825.130025.1312-1.890%798-0.979%
2023-03-06		25.739825.739825.615325.6153+0.167%295-2.851%
2023-03-03		25.590025.590025.572525.5725+1.760%201-2.688%
2023-03-02		24.990025.240024.990025.1301+0.353%5,094-0.975%
2023-03-01		25.260025.260024.980025.0416+0.349%31,835-0.625%
2023-02-28		24.954424.954424.954424.9544-0.312%100-0.278%
2023-02-27		25.032525.032525.032525.0325+1.953%85-0.589%
2023-02-24		24.567524.567524.500024.5529-1.665%414+1.353%
2023-02-23		24.910624.968624.850024.9686+1.050%434-0.334%
2023-02-22		24.870024.870024.690024.7092-1.332%315+0.712%
2023-02-21		25.050025.050025.042825.0428-2.175%173-0.630%
2023-02-17		25.599525.599525.599525.5995+0.364%26-2.791%
2023-02-16		25.360025.650025.360025.5066+0.578%1,261-2.437%
2023-02-15		25.250025.360025.250025.3600-0.533%4,147-1.873%
2023-02-14		25.400025.495925.400025.4959+0.774%406-2.396%
2023-02-13		25.220025.300025.220025.3000+0.855%457-1.640%
2023-02-10		24.990025.085524.990025.0855-0.851%297-0.799%
2023-02-09		25.300925.300925.300925.3009+0.966%24-1.643%
2023-02-08		25.016025.058825.016025.0588-0.600%562-0.693%
2023-02-07		25.210025.210025.210025.2100+1.042%195-1.289%
2023-02-06		24.949924.949924.949924.9499+0.112%12-0.260%
2023-02-03		24.921924.921924.921924.9219-1.823%192-0.148%
2023-02-02		25.340025.384725.340025.3847+0.439%236-1.968%
2023-02-01		25.273825.273825.273825.2738+1.095%105-1.538%
2023-01-31		25.000125.000125.000125.0001+1.953%4-0.460%
2023-01-30		24.521124.521124.521124.5211-0.905%26+1.484%
2023-01-27		24.789924.808024.745024.7450+0.310%350+0.566%
2023-01-26		24.620024.668524.620024.6685+0.380%857+0.878%
2023-01-25		24.575124.575124.575124.5751+0.586%1+1.261%
2023-01-24		24.432024.432024.432024.4320+0.240%0+1.855%
2023-01-23		24.373424.373424.373424.3734+0.355%75+2.099%
2023-01-20		24.240024.287324.240024.2873+0.615%208+2.461%
2023-01-19		24.138924.138924.138924.1389-0.404%112+3.091%
2023-01-18		24.310024.310024.236724.2367-0.297%200+2.675%
2023-01-17		24.400024.400024.309024.3090+0.047%390+2.370%
2023-01-13		24.297524.297524.297524.2975+0.185%19+2.418%
2023-01-12		24.010024.252623.950024.2526+1.538%1,990+2.608%
2023-01-11		23.885323.885323.885323.8853+0.790%0+4.186%
2023-01-10		23.540023.698223.540023.6982+0.972%2,000+5.008%
2023-01-09		23.470023.470023.470023.4700+0.831%318+6.029%
2023-01-06		23.200023.276523.200023.2765+2.495%180+6.911%
2023-01-05		22.740022.740022.709922.7099-0.867%256+9.578%
2023-01-04		22.908622.908622.908622.9086+2.092%37+8.628%
2023-01-03		22.430022.439222.380022.4392+1.488%267+10.900%
2022-12-30		22.081722.110122.010022.1101-1.182%5,262+12.551%
2022-12-29		22.380022.409722.374522.3745+2.062%1,873+11.221%
2022-12-28		21.922521.922521.922521.9225-0.533%90+13.514%
2022-12-27		22.124922.124922.040022.0400-0.265%3,008+12.909%
2022-12-23		22.100022.140022.098622.0986+0.621%1,022+12.609%
2022-12-22		21.962321.962321.962321.9623-0.957%46+13.308%
2022-12-21		22.174422.174422.174422.1744+1.306%0+12.224%
2022-12-20		21.888621.888621.888621.8886+0.453%146+13.690%
2022-12-19		21.860821.860821.790021.7900-0.107%246+14.204%
2022-12-16		21.810021.813321.810021.8133-2.966%315+14.082%
2022-12-15		22.420022.480022.400022.4800-3.093%717+10.699%
2022-12-14		23.197623.197623.197623.1976-0.182%12+7.274%
2022-12-13		23.240023.240023.240023.2400+1.639%129+7.079%
2022-12-12		22.865322.865322.865322.8653+1.141%53+8.833%
2022-12-09		22.607322.607322.607322.6073-0.505%19+10.076%
2022-12-08		22.760023.010022.700022.7221+0.149%5,869+9.519%
2022-12-07		22.760022.760022.688322.6883+0.501%165+9.683%
2022-12-06		22.710022.710022.575122.5751-1.030%394+10.233%
2022-12-05		22.890022.910022.790022.8100-1.190%10,830+9.097%
2022-12-02		23.084723.084723.084723.0847+0.022%86+7.799%
2022-12-01		23.079723.079723.079723.0797+0.653%10+7.822%
2022-11-30		22.555022.929922.555022.9299+1.730%570+8.527%
2022-11-29		22.490022.620022.490022.5400+0.446%1,229+10.404%
2022-11-28		22.590022.590022.440022.4400-1.794%818+10.896%
2022-11-25		22.750022.850022.750022.8500+0.621%11,898+8.906%
2022-11-23		22.510022.709022.510022.7090+0.520%1,305+9.583%
2022-11-22		22.340022.591522.340022.5915+1.764%350+10.152%
2022-11-21		22.200022.200022.170022.2000-1.377%1,097+12.095%
2022-11-18		22.560022.580022.460022.5100+0.491%1,002+10.551%
2022-11-17		22.140022.400022.140022.4000-0.621%515+11.094%
2022-11-16		22.580022.580022.540022.5400+0.356%445+10.404%
2022-11-15		22.700022.700022.260022.4600+0.537%852+10.797%
2022-11-14		22.500022.570022.340022.3400-1.281%2,716+11.393%
2022-11-11		22.500022.750022.470022.6300+2.259%7,245+9.965%
2022-11-10		21.870022.210021.870022.1300+5.481%25,471+12.450%
2022-11-09		21.210021.210020.980020.9800-0.735%4,401+18.613%
2022-11-08		21.020021.135321.010021.1353+1.219%500+17.742%
2022-11-07		20.880720.880720.880720.8807+1.211%4+19.178%
2022-11-04		20.630820.630820.630820.6308+5.116%0+20.621%
2022-11-03		19.626719.626719.626719.6267-0.574%0+26.792%
2022-11-02		20.040020.057919.740019.7400-1.540%424+26.064%
2022-11-01		20.380020.380020.048720.0487+0.702%178+24.123%
2022-10-31		19.940019.940019.900019.9090-0.825%611+24.994%
2022-10-28		20.074720.074720.074720.0747+0.929%2+23.963%
2022-10-27		20.010020.010019.890019.8900+0.202%749+25.114%
2022-10-26		19.690019.910019.690019.8500+0.966%2,720+25.366%
2022-10-25		19.635019.660019.630019.6600+2.130%955+26.577%
2022-10-24		19.170019.330019.170019.2500+1.262%1,202+29.273%
2022-10-21		19.010019.010019.010019.0100+1.659%102+30.905%
2022-10-20		18.760018.810018.699818.6998+0.527%706+33.077%
2022-10-19		18.580018.650018.580018.6017-1.526%832+33.779%
2022-10-18		19.060019.060018.830018.8900+1.668%1,083+31.737%
2022-10-17		18.440018.630018.440018.5800+3.567%988+33.935%
2022-10-14		18.410018.410017.940017.9400-1.170%1,378+38.713%
2022-10-13		18.170018.170018.130018.1524+3.197%308+37.090%
2022-10-12		17.630017.650017.590017.5900-0.901%483+41.473%
2022-10-11		17.838017.838017.750017.7500-1.272%1,274+40.198%
2022-10-10		17.990017.990017.978617.9786+0.080%472+38.415%
2022-10-07		17.964317.964317.964317.9643-1.673%14+38.525%
2022-10-06		18.360018.410018.270018.2700-2.560%1,751+36.207%
2022-10-05		18.490018.750018.489018.7500-1.864%3,103+32.721%
2022-10-04		19.070019.106219.070019.1062+4.725%152+30.246%
2022-10-03		18.244118.244118.244118.2441+3.022%4+36.401%
2022-09-30		17.709017.709017.709017.7090-0.037%123+40.522%
2022-09-29		17.680017.715517.630017.7155-2.178%614+40.471%
2022-09-28		18.050018.120018.050018.1100+2.259%425+37.411%
2022-09-27		18.010018.010017.590017.7100-1.497%1,197+40.514%
2022-09-26		18.140018.140017.979117.9791-0.331%383+38.411%
2022-09-23		18.280018.280018.000018.0388-4.808%1,197+37.953%
2022-09-22		18.960018.960018.950018.9500+0.216%203+31.320%
2022-09-21		19.130019.190018.909218.9092-0.947%1,798+31.603%
2022-09-20		19.090019.090019.090019.0900-2.998%202+30.357%
2022-09-19		19.580019.680119.580019.6801+0.563%306+26.448%
2022-09-16		19.405819.570019.341019.5700-0.366%2,027+27.159%
2022-09-15		19.641819.641819.641819.6418-0.382%15+26.695%
2022-09-14		19.677819.717219.677819.7172+1.166%287+26.210%
2022-09-13		19.650019.650019.451319.4900-3.259%1,110+27.681%
2022-09-12		20.180020.180020.146620.1466+2.682%250+23.520%
2022-09-09		19.620319.620319.620319.6203+3.082%0+26.833%
2022-09-08		19.033619.033619.033619.0336-0.399%5+30.743%
2022-09-07		18.717719.109818.717719.1098+2.073%1,471+30.222%
2022-09-06		18.730018.730018.721718.7217-0.469%664+32.921%
2022-09-02		18.810018.810018.810018.8100-0.739%125+32.297%
2022-09-01		18.950018.950018.950018.9500-0.837%207+31.320%
2022-08-31		19.110019.110019.110019.1100-1.036%104+30.220%
2022-08-30		19.310019.310019.310019.3100-0.515%217+28.872%
2022-08-29		19.410019.410019.410019.4100+0.884%101+28.208%
2022-08-26		19.240019.240019.240019.2400-3.681%103+29.340%
2022-08-25		19.975219.975219.975219.9752+0.987%5+24.580%
2022-08-24		19.870019.875019.770019.7800+0.060%1,272+25.809%
2022-08-23		19.768119.768119.768119.7681+1.251%37+25.885%
2022-08-22		19.690019.690019.523819.5238-2.738%1,504+27.460%
2022-08-19		20.110120.110120.073520.0735-2.508%208+23.970%
2022-08-18		20.590020.590020.590020.5900-0.192%171+20.860%
2022-08-17		20.629620.629620.629620.6296-0.628%99+20.628%
2022-08-16		20.750020.760020.750020.7600-0.527%658+19.870%
2022-08-15		20.800020.870020.800020.8700-0.889%200+19.239%
2022-08-12		21.057321.057321.057321.0573+0.848%0+18.178%
2022-08-11		20.880220.880220.880220.8802+0.627%52+19.180%
2022-08-10		20.750020.750020.680020.7500+1.966%803+19.928%
2022-08-09		20.350020.350020.350020.3500-0.515%276+22.286%
2022-08-08		20.460020.460020.455320.4553+0.142%259+21.656%
2022-08-05		20.420520.426320.420520.4263-0.279%154+21.829%
2022-08-04		20.483420.483420.483420.4834+0.687%16+21.489%
2022-08-03		20.310020.343720.300020.3437+1.420%1,067+22.323%
2022-08-02		20.058920.058920.058920.0589-1.672%5+24.060%
2022-08-01		20.510020.515020.400020.4000-0.013%702+21.986%
2022-07-29		20.230020.402620.200020.4026+2.293%1,016+21.970%
2022-07-28		19.945219.945219.945219.9452+1.596%187+24.767%
2022-07-27		19.640019.640019.631819.6318+3.127%375+26.759%
2022-07-26		19.036619.036619.036619.0366-2.199%1+30.722%
2022-07-25		19.464619.464619.464619.4646+1.273%0+27.848%
2022-07-22		19.200019.280019.190019.2200-0.154%1,525+29.475%
2022-07-21		18.930019.249618.930019.2496+1.689%450+29.276%
2022-07-20		18.929918.929918.929918.9299-4.243%48+31.459%
2022-07-19		19.768719.768719.768719.7687+4.238%40+25.881%
2022-07-18		18.965018.965018.965018.9650+1.731%158+31.216%
2022-07-15		18.620018.642318.620018.6423+1.801%191+33.487%
2022-07-14		18.330018.330018.312518.3125-4.361%828+35.891%
2022-07-13		18.890019.147518.870019.1475+0.087%373+29.965%
2022-07-12		19.130919.130919.130919.1309-0.786%46+30.078%
2022-07-11		19.369719.369719.282519.2825-2.082%171+29.055%
2022-07-08		19.560019.692519.560019.6925+0.587%379+26.368%
2022-07-07		19.577619.577619.577619.5776+2.342%49+27.110%
2022-07-06		19.129519.129519.129519.1295-0.781%316+30.088%
2022-07-05		19.190019.280019.170019.2800-3.936%3,592+29.072%
2022-07-01		19.970020.070019.970020.0700+0.702%1,377+23.992%
2022-06-30		19.930019.930019.930019.9300-1.532%138+24.863%
2022-06-29		20.330020.330020.240020.2400-1.095%1,556+22.950%
2022-06-28		20.464020.464020.464020.4640-0.120%47+21.604%
2022-06-27		20.488620.488620.488620.4886-1.416%71+21.458%
2022-06-24		20.670020.782920.670020.7829+2.682%427+19.738%
2022-06-23		20.240020.240020.240020.2400-0.246%215+22.950%
2022-06-22		20.240020.320020.230020.2900-0.955%771+22.647%
2022-06-21		20.485720.485720.485720.4857+1.419%2+21.475%
2022-06-17		20.199020.199020.199020.1990-2.670%21+23.200%
2022-06-16		20.753120.753120.753120.7531-2.618%9+19.910%
2022-06-15		21.311021.311021.311021.3110+3.566%85+16.771%
2022-06-14		20.577220.577220.577220.5772-0.513%77+20.935%
2022-06-13		20.830020.910020.683320.6833-3.779%970+20.315%
2022-06-10		21.460021.495721.370021.4957-5.057%1,564+15.768%
2022-06-09		22.870022.870022.640622.6406-3.075%1,712+9.914%
2022-06-08		23.358923.358923.358923.3589-1.328%4+6.534%
2022-06-07		23.673323.673323.673323.6733-0.170%1+5.119%
2022-06-06		23.713523.713523.713523.7135+1.182%1+4.941%
2022-06-03		23.360023.436423.360023.4364-1.679%621+6.181%
2022-06-02		23.836523.836523.836523.8365+1.865%54+4.399%
2022-06-01		23.800023.800023.320023.4000-1.681%2,204+6.347%
2022-05-31		23.800023.800023.800023.8000-0.403%75+4.559%
2022-05-27		23.840023.896323.840023.8963+0.295%403+4.138%
2022-05-26		23.810023.830023.810023.8261+1.517%800+4.445%
2022-05-25		23.470023.470023.470023.4700+0.686%1+6.029%
2022-05-24		23.260023.310023.260023.3100+0.338%203+6.757%
2022-05-23		23.231423.231423.231423.2314+2.328%5+7.118%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC