Dark

FLG/PU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
stock NYSE Structured Product

At Close

0.00USD0.000%(0.00)2,975

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	40.7500	40.8000	40.7000	40.7000	+0.246%	2,975	0.000%
2026-08-06	40.7000	40.8500	40.4700	40.6000	+0.819%	8,286	+0.246%
2026-08-05	40.9900	40.9900	40.2700	40.2700	-1.226%	5,002	+1.068%
2026-08-04	40.8400	41.1100	40.7000	40.7700	+0.667%	15,642	-0.172%
2026-08-03	40.8999	40.8999	40.2100	40.5000	-0.978%	1,731	+0.494%
2026-07-31	40.5200	40.9000	40.2500	40.9000	+0.863%	11,179	-0.489%
2026-07-30	41.3000	41.3000	40.5500	40.5500	-0.613%	4,132	+0.370%
2026-07-29	40.8001	40.8001	40.8001	40.8001	-0.439%	420	-0.245%
2026-07-28	41.0000	41.0400	40.9800	40.9800	-0.229%	893	-0.683%
2026-07-27	40.8100	41.0740	40.2800	41.0740	+0.647%	2,640	-0.911%
2026-07-24	41.0100	41.0100	40.8100	40.8101	-0.049%	1,463	-0.270%
2026-07-23	41.3500	41.3500	40.7900	40.8300	-0.681%	2,825	-0.318%
2026-07-22	41.0300	41.5800	40.7600	41.1100	+0.049%	3,755	-0.997%
2026-07-21	41.3058	41.3058	41.0900	41.0900	-0.049%	4,336	-0.949%
2026-07-20	41.1000	41.1300	41.1000	41.1100	+0.024%	5,372	-0.997%
2026-07-17	41.1000	41.1000	41.1000	41.1000	-0.844%	943	-0.973%
2026-07-16	41.4300	41.4500	41.4300	41.4500	+0.145%	366	-1.809%
2026-07-15	41.4500	41.5350	41.2800	41.3900	-0.145%	11,165	-1.667%
2026-07-14	41.4400	41.4500	41.4100	41.4500	+0.302%	945	-1.809%
2026-07-13	41.4500	41.4500	41.2000	41.3250	-0.301%	2,171	-1.512%
2026-07-10	41.4400	41.4500	41.3700	41.4499	+0.024%	3,281	-1.809%
2026-07-09	41.3000	41.5000	41.2500	41.4400	+0.181%	12,144	-1.786%
2026-07-08	41.4100	41.4300	41.3650	41.3650	-0.109%	3,272	-1.608%
2026-07-07	41.3000	41.4300	41.3000	41.4100	+0.121%	11,697	-1.715%
2026-07-06	41.4100	41.4100	41.3500	41.3600	+0.133%	929	-1.596%
2026-07-02	41.3550	41.4000	41.1000	41.3050	-0.012%	4,724	-1.465%
2026-07-01	41.2500	41.4100	41.2500	41.3100	+0.682%	3,343	-1.477%
2026-06-30	41.4000	41.4100	40.7100	41.0300	-0.558%	28,382	-0.804%
2026-06-29	41.3900	41.3900	41.2600	41.2601	-0.217%	5,319	-1.357%
2026-06-26	41.2000	41.4700	41.2000	41.3500	+0.242%	304,692	-1.572%
2026-06-25	41.2100	41.3800	41.0100	41.2500	-0.266%	14,397	-1.333%
2026-06-24	41.2400	41.3900	41.1400	41.3600	+0.878%	38,018	-1.596%
2026-06-23	41.2400	41.2400	40.5100	41.0001	+0.122%	5,462	-0.732%
2026-06-22	41.2650	41.2800	40.9150	40.9500	+0.024%	7,913	-0.611%
2026-06-18	41.2800	41.2800	40.7000	40.9400	-0.061%	3,584	-0.586%
2026-06-17	40.6600	40.9700	40.6500	40.9650	-0.085%	3,285	-0.647%
2026-06-16	40.9900	41.0001	40.9900	41.0000	+0.318%	2,838	-0.732%
2026-06-15	40.6850	40.9900	40.6850	40.8700	+0.135%	3,726	-0.416%
2026-06-12	41.0050	41.2400	40.8100	40.8150	-0.281%	255,367	-0.282%
2026-06-11	41.1200	41.1200	40.5200	40.9300	-0.414%	203,840	-0.562%
2026-06-10	41.0150	41.4600	41.0150	41.1000	-0.725%	201,885	-0.973%
2026-06-09	41.5200	41.5200	40.8856	41.4000	-0.265%	6,634	-1.691%
2026-06-08	41.0300	41.5100	41.0300	41.5100	+0.083%	3,271	-1.951%
2026-06-05	41.0700	41.4757	41.0700	41.4757	+0.304%	3,717	-1.870%
2026-06-04	41.3500	41.3500	41.3500	41.3500	-0.241%	542	-1.572%
2026-06-03	41.4500	41.5200	41.0150	41.4500	-0.048%	14,066	-1.809%
2026-06-02	41.3900	41.4800	41.3200	41.4700	0.000%	2,528	-1.857%
2026-06-01	41.4700	41.4750	41.1700	41.4700	+1.072%	2,389	-1.857%
2026-05-29	40.2800	41.2150	40.2800	41.0300	-0.243%	6,851	-0.804%
2026-05-28	41.4900	41.4900	40.3200	41.1300	-0.532%	4,125	-1.045%
2026-05-27	41.5100	41.5100	41.3500	41.3500	-0.409%	1,223	-1.572%
2026-05-26	41.5000	41.5200	41.2650	41.5200	+0.122%	10,322	-1.975%
2026-05-22	41.6300	41.7000	41.4696	41.4696	+0.096%	2,196	-1.856%
2026-05-21	41.0400	41.4300	40.9600	41.4300	+0.460%	6,234	-1.762%
2026-05-20	41.3000	41.7499	41.2401	41.2401	+0.586%	6,220	-1.310%
2026-05-19	41.7500	41.7500	40.8900	41.0000	+0.466%	2,072	-0.732%
2026-05-18	41.3600	41.7199	40.8100	40.8100	-1.710%	5,082	-0.270%
2026-05-15	41.2600	41.5200	40.5800	41.5200	+0.096%	6,242	-1.975%
2026-05-14	41.9500	41.9500	40.8201	41.4800	-1.168%	36,954	-1.880%
2026-05-13	41.9800	41.9800	41.5100	41.9700	+0.551%	4,407	-3.026%
2026-05-12	41.5200	41.9900	41.5000	41.7400	+0.120%	1,476	-2.492%
2026-05-11	41.4100	41.8900	41.4100	41.6900	+0.096%	2,296	-2.375%
2026-05-08	41.2500	41.8100	41.2500	41.6500	-0.072%	5,651	-2.281%
2026-05-07	41.5000	41.7000	41.4150	41.6800	+0.434%	6,123	-2.351%
2026-05-06	41.5000	41.5000	41.4700	41.5000	0.000%	9,245	-1.928%
2026-05-05	41.3000	41.5000	41.1301	41.5000	+0.924%	3,165	-1.928%
2026-05-04	40.8400	41.1600	40.8400	41.1200	+0.268%	4,393	-1.021%
2026-05-01	40.8200	41.1000	40.7750	41.0100	+1.234%	2,891	-0.756%
2026-04-30	40.4900	41.4300	40.3000	40.5100	-0.442%	10,410	+0.469%
2026-04-29	40.5600	41.0600	40.4300	40.6900	+0.321%	12,003	+0.025%
2026-04-28	40.5550	40.5600	40.4700	40.5600	+0.025%	3,956	+0.345%
2026-04-27	40.5500	40.5600	40.5201	40.5500	0.000%	4,157	+0.370%
2026-04-24	40.5299	40.5500	40.3000	40.5500	+0.099%	7,774	+0.370%
2026-04-23	40.5300	40.5300	40.4900	40.5100	-0.012%	2,292	+0.469%
2026-04-22	40.4000	40.5300	40.4000	40.5150	+0.509%	205,288	+0.457%
2026-04-21	40.4600	40.8350	40.3100	40.3100	-1.683%	252,542	+0.968%
2026-04-20	40.4000	41.0000	40.3500	41.0000	+1.360%	4,266	-0.732%
2026-04-17	40.4400	40.4500	40.4101	40.4500	+0.071%	6,068	+0.618%
2026-04-16	40.4300	40.4400	40.3650	40.4212	-0.807%	7,796	+0.690%
2026-04-15	40.3700	40.7900	40.3600	40.7500	+0.941%	21,744	-0.123%
2026-04-14	40.3400	40.3700	40.1750	40.3700	+0.074%	13,405	+0.817%
2026-04-13	40.0000	40.3400	39.6500	40.3400	0.000%	2,166	+0.892%
2026-04-10	40.3400	40.3400	40.0700	40.3400	0.000%	4,062	+0.892%
2026-04-09	40.0000	40.3400	40.0000	40.3400	+0.025%	7,002	+0.892%
2026-04-08	40.3100	40.6460	39.9500	40.3300	+0.149%	20,636	+0.917%
2026-04-07	39.6350	40.2700	39.6350	40.2700	0.000%	3,190	+1.068%
2026-04-06	40.2100	40.2700	39.6400	40.2700	+0.050%	6,109	+1.068%
2026-04-02	39.9600	40.2500	39.5100	40.2500	0.000%	2,992	+1.118%
2026-04-01	39.0000	40.3600	39.0000	40.2500	+3.871%	67,758	+1.118%
2026-03-31	39.2500	39.7200	38.0500	38.7500	-0.641%	181,895	+5.032%
2026-03-30	39.0000	39.2600	38.2600	39.0000	-0.637%	3,610	+4.359%
2026-03-27	40.0000	40.2000	39.2500	39.2500	-1.900%	4,089	+3.694%
2026-03-26	40.4100	40.4150	40.0100	40.0100	-0.941%	12,472	+1.725%
2026-03-25	40.4900	40.9950	39.9400	40.3900	+1.482%	9,409	+0.768%
2026-03-24	39.9900	40.0000	39.8000	39.8000	-0.450%	1,353	+2.261%
2026-03-23	39.9300	40.3701	39.9300	39.9800	+0.125%	1,681	+1.801%
2026-03-20	40.2000	40.2000	39.6200	39.9300	-0.647%	7,462	+1.928%
2026-03-19	40.0900	40.1900	39.7300	40.1900	-0.347%	3,806	+1.269%
2026-03-18	40.1600	40.3300	40.1300	40.3300	+0.025%	1,979	+0.917%
2026-03-17	40.3300	40.6100	39.7001	40.3200	-0.420%	14,561	+0.942%
2026-03-16	40.1100	40.5800	40.0600	40.4900	+2.247%	15,013	+0.519%
2026-03-13	39.9000	39.9000	39.3250	39.6000	-1.222%	5,562	+2.778%
2026-03-12	40.1000	40.1001	40.0900	40.0900	-0.373%	987	+1.522%
2026-03-11	40.6600	40.8500	40.1000	40.2400	-0.740%	16,996	+1.143%
2026-03-10	40.0300	40.7500	39.9520	40.5400	+0.173%	17,308	+0.395%
2026-03-09	40.5100	40.5100	39.9400	40.4700	-0.833%	4,894	+0.568%
2026-03-06	39.7000	40.8100	39.7000	40.8100	+2.102%	8,677	-0.270%
2026-03-05	40.4600	40.4600	39.7800	39.9700	-1.138%	10,085	+1.826%
2026-03-04	40.6900	40.6900	40.3200	40.4300	0.000%	8,711	+0.668%
2026-03-03	40.0000	41.3100	40.0000	40.4300	-1.390%	3,295	+0.668%
2026-03-02	40.4700	40.9999	40.4700	40.9999	+1.787%	1,205	-0.731%
2026-02-27	41.2200	41.2200	40.0000	40.2800	-2.446%	26,602	+1.043%
2026-02-26	41.5800	41.5800	41.2600	41.2900	-0.314%	3,778	-1.429%
2026-02-25	41.3700	41.6120	41.2000	41.4200	-0.600%	4,136	-1.738%
2026-02-24	41.2700	41.8800	41.2700	41.6700	-1.489%	927	-2.328%
2026-02-23	41.7200	42.3000	41.2000	42.3000	+1.695%	1,795	-3.783%
2026-02-20	42.0000	42.0000	41.4200	41.5950	+0.958%	9,907	-2.152%
2026-02-19	42.0000	42.0000	41.2001	41.2001	-1.317%	19,233	-1.214%
2026-02-18	41.6000	41.8500	41.5000	41.7500	+0.602%	2,614	-2.515%
2026-02-17	41.2000	41.5950	41.2000	41.5000	+0.606%	5,269	-1.928%
2026-02-13	41.0000	41.3500	40.9001	41.2500	+0.652%	4,874	-1.333%
2026-02-12	41.1100	41.2600	40.9827	40.9827	-0.310%	4,844	-0.690%
2026-02-11	41.4500	41.4600	40.8000	41.1100	+0.489%	3,288	-0.997%
2026-02-10	40.7700	41.2650	40.7700	40.9100	+0.343%	16,019	-0.513%
2026-02-09	40.7700	40.8800	40.7700	40.7700	0.000%	1,993	-0.172%
2026-02-06	40.7953	40.8200	40.7700	40.7700	+0.172%	2,135	-0.172%
2026-02-05	40.6900	40.7200	40.5000	40.7000	+0.183%	5,846	0.000%
2026-02-04	40.3700	40.7200	40.2600	40.6258	-0.133%	5,145	+0.183%
2026-02-03	40.3500	40.7200	40.1750	40.6800	+0.943%	15,628	+0.049%
2026-02-02	40.2500	40.4100	39.8600	40.3000	+1.999%	6,289	+0.993%
2026-01-30	40.0800	40.4900	39.5001	39.5101	-2.924%	1,142	+3.012%
2026-01-29	40.4000	40.7200	40.4000	40.7000	+0.345%	8,283	0.000%
2026-01-28	40.4000	40.7000	40.4000	40.5600	+0.322%	1,270	+0.345%
2026-01-27	40.6800	40.7000	40.1700	40.4300	+0.074%	4,799	+0.668%
2026-01-26	40.1000	40.6600	40.1000	40.4000	-0.639%	3,601	+0.743%
2026-01-23	40.3500	40.7000	40.1200	40.6600	-0.025%	3,215	+0.098%
2026-01-22	40.6100	40.7500	40.5350	40.6700	+0.172%	15,718	+0.074%
2026-01-21	40.5200	41.1800	40.3300	40.6000	+0.495%	8,418	+0.246%
2026-01-20	40.4000	40.4000	40.4000	40.4000	-0.394%	829	+0.743%
2026-01-16	40.5600	40.5600	40.4100	40.5600	0.000%	1,072	+0.345%
2026-01-15	40.3100	40.5600	40.1300	40.5600	+0.025%	1,921	+0.345%
2026-01-14	40.2600	40.7200	40.2600	40.5500	+0.049%	3,711	+0.370%
2026-01-13	40.5300	40.5400	40.3200	40.5300	0.000%	3,956	+0.419%
2026-01-12	40.3000	40.9300	40.3000	40.5300	+0.546%	11,582	+0.419%
2026-01-09	40.4000	40.5100	40.3100	40.3100	-0.198%	17,067	+0.968%
2026-01-08	40.3000	40.3900	40.2450	40.3900	-0.025%	2,277	+0.768%
2026-01-07	40.1273	40.4000	40.1273	40.4000	+0.253%	2,018	+0.743%
2026-01-06	40.3300	40.3900	40.0300	40.2982	-0.029%	10,324	+0.997%
2026-01-05	40.0001	40.8800	40.0001	40.3100	+0.099%	12,396	+0.968%
2026-01-02	40.2500	40.2900	40.0100	40.2700	+0.549%	2,332	+1.068%
2025-12-31	39.7700	40.0500	39.7700	40.0500	+0.100%	872	+1.623%
2025-12-30	40.1000	40.2800	40.0001	40.0100	-0.200%	8,247	+1.725%
2025-12-29	40.2500	40.2500	39.7500	40.0900	-0.199%	4,911	+1.522%
2025-12-26	40.0000	40.1700	39.9000	40.1700	+1.722%	2,671	+1.319%
2025-12-24	40.1200	40.3600	39.4900	39.4900	-1.570%	11,601	+3.064%
2025-12-23	40.1200	40.1200	39.7100	40.1200	0.000%	1,744	+1.446%
2025-12-22	39.7050	40.1200	39.4201	40.1200	0.000%	2,602	+1.446%
2025-12-19	40.1200	40.1200	39.6122	40.1200	-0.298%	8,342	+1.446%
2025-12-18	40.0000	40.2400	40.0000	40.2400	+0.600%	665	+1.143%
2025-12-17	40.0000	40.0000	40.0000	40.0000	+0.050%	1,305	+1.750%
2025-12-16	39.8100	40.0000	39.8000	39.9800	-0.299%	4,377	+1.801%
2025-12-15	39.8100	40.1000	39.6800	40.1000	+0.932%	5,208	+1.496%
2025-12-12	39.7200	39.7299	39.7200	39.7299	-1.268%	240	+2.442%
2025-12-11	40.0000	40.5506	39.7100	40.2400	+0.349%	22,483	+1.143%
2025-12-10	39.9900	40.1000	39.9700	40.1000	+1.160%	9,725	+1.496%
2025-12-09	39.8500	40.0000	39.5130	39.6400	-0.227%	3,827	+2.674%
2025-12-08	39.9500	39.9698	39.5200	39.7300	-0.600%	3,983	+2.441%
2025-12-05	39.9300	39.9900	39.3500	39.9700	+1.062%	12,581	+1.826%
2025-12-04	39.2000	39.8700	39.2000	39.5500	+0.051%	3,492	+2.908%
2025-12-03	39.7900	40.0000	39.5300	39.5300	-0.503%	7,498	+2.960%
2025-12-02	39.3500	39.8000	38.8801	39.7300	+0.455%	5,756	+2.441%
2025-12-01	39.4000	39.8800	38.8801	39.5500	+1.802%	5,878	+2.908%
2025-11-28	38.8500	38.8500	38.8500	38.8500	-0.488%	113	+4.762%
2025-11-26	39.4400	39.4800	39.0407	39.0407	-0.279%	1,432	+4.250%
2025-11-25	39.1500	39.1501	39.1500	39.1501	-0.025%	596	+3.959%
2025-11-24	39.0500	39.1600	38.7000	39.1600	+0.153%	6,129	+3.933%
2025-11-21	38.7800	39.1000	38.7000	39.1000	+1.217%	828	+4.092%
2025-11-20	38.8500	38.9800	38.6300	38.6300	-0.477%	3,764	+5.359%
2025-11-19	38.8300	38.8300	38.8150	38.8150	+0.168%	290	+4.856%
2025-11-18	39.4900	39.9200	38.7500	38.7500	-1.899%	14,110	+5.032%
2025-11-17	39.0400	39.5000	38.8500	39.5000	+0.740%	835	+3.038%
2025-11-14	38.8200	39.2800	38.8200	39.2100	+0.256%	5,366	+3.800%
2025-11-13	38.8400	39.1695	38.8400	39.1100	+0.277%	2,849	+4.065%
2025-11-12	38.9400	39.2500	38.9400	39.0018	+0.323%	471	+4.354%
2025-11-11	39.0700	39.2500	38.6501	38.8761	+0.325%	2,944	+4.692%
2025-11-10	38.7500	38.7500	38.7500	38.7500	+0.275%	207	+5.032%
2025-11-07	38.6600	39.2000	38.6438	38.6438	-1.160%	3,555	+5.321%
2025-11-06	38.6300	39.4900	38.6300	39.0972	+1.026%	8,321	+4.100%
2025-11-05	38.6400	39.1200	38.6300	38.7000	-0.335%	8,310	+5.168%
2025-11-04	38.4000	38.9900	38.4000	38.8300	-0.413%	6,400	+4.816%
2025-11-03	39.2600	39.2600	38.3200	38.9909	-0.023%	7,380	+4.383%
2025-10-31	39.6900	39.7500	38.8000	39.0000	-2.133%	12,946	+4.359%
2025-10-30	39.7200	39.9900	39.7200	39.8500	+0.252%	8,779	+2.133%
2025-10-29	39.5300	39.7500	39.5300	39.7500	0.000%	6,568	+2.390%
2025-10-28	39.4600	39.7500	39.1100	39.7500	+1.274%	3,187	+2.390%
2025-10-27	38.5500	39.2500	38.5500	39.2500	+0.213%	2,613	+3.694%
2025-10-24	38.8300	39.2500	38.8300	39.1664	+1.467%	6,974	+3.916%
2025-10-23	38.5400	39.0000	38.4601	38.6000	-0.336%	3,907	+5.440%
2025-10-22	38.7300	38.8950	38.7200	38.7300	-0.437%	2,795	+5.086%
2025-10-21	38.9200	38.9200	38.2400	38.9000	+0.856%	13,753	+4.627%
2025-10-20	38.6700	39.0000	38.2500	38.5700	+1.768%	11,886	+5.522%
2025-10-17	38.8000	39.0550	37.7150	37.9000	-2.495%	12,945	+7.388%
2025-10-16	39.7500	39.7500	38.6100	38.8700	-1.230%	3,737	+4.708%
2025-10-15	39.3500	39.3542	39.2400	39.3542	+0.368%	1,381	+3.420%
2025-10-14	39.3650	39.3650	39.0000	39.2100	+0.538%	2,985	+3.800%
2025-10-13	39.0000	39.0300	39.0000	39.0000	+0.438%	1,823	+4.359%
2025-10-10	39.1100	39.1100	38.8300	38.8300	-1.221%	1,841	+4.816%
2025-10-09	39.1000	39.3100	39.1000	39.3100	+0.025%	1,295	+3.536%
2025-10-08	39.5400	39.8200	38.9000	39.3000	-0.933%	15,057	+3.562%
2025-10-07	39.6500	39.9563	39.6500	39.6700	+0.177%	4,460	+2.596%
2025-10-06	39.7700	39.8300	39.6000	39.6000	+0.051%	6,746	+2.778%
2025-10-03	39.9001	40.0600	39.5800	39.5800	-0.578%	24,737	+2.830%
2025-10-02	39.9500	39.9725	39.8100	39.8100	-0.847%	2,213	+2.236%
2025-10-01	39.8000	40.1500	39.8000	40.1500	+0.728%	2,992	+1.370%
2025-09-30	40.0000	40.0000	39.6700	39.8600	-0.450%	5,046	+2.107%
2025-09-29	40.0400	40.1100	39.5800	40.0400	+0.401%	5,515	+1.648%
2025-09-26	39.6400	39.8800	39.6000	39.8800	+0.504%	1,828	+2.056%
2025-09-25	39.8000	40.1000	39.6300	39.6800	-1.220%	4,651	+2.571%
2025-09-24	40.0000	40.1700	39.8000	40.1700	+0.541%	3,492	+1.319%
2025-09-23	40.0000	40.3444	39.9537	39.9537	+0.009%	4,668	+1.868%
2025-09-22	39.7300	40.1300	39.6000	39.9500	-0.200%	10,710	+1.877%
2025-09-19	40.1100	40.4900	39.8500	40.0300	-0.199%	2,818	+1.674%
2025-09-18	40.0500	40.8800	39.9400	40.1100	+0.627%	6,118	+1.471%
2025-09-17	40.0000	40.7900	39.8600	39.8600	-0.350%	7,854	+2.107%
2025-09-16	39.9200	40.6400	39.9200	40.0000	+0.125%	7,301	+1.750%
2025-09-15	39.9200	40.5600	39.8564	39.9500	+0.100%	7,349	+1.877%
2025-09-12	39.8500	39.9740	39.7950	39.9099	+0.554%	10,071	+1.980%
2025-09-11	39.3100	39.8500	39.3000	39.6901	-0.100%	3,573	+2.544%
2025-09-10	40.0513	40.0513	39.6850	39.7300	-0.151%	8,456	+2.441%
2025-09-09	40.0000	40.0000	39.7900	39.7900	-0.897%	1,931	+2.287%
2025-09-08	40.0800	40.1500	40.0700	40.1500	-0.025%	7,276	+1.370%
2025-09-05	40.1600	40.1600	39.4600	40.1600	+0.125%	9,099	+1.345%
2025-09-04	40.0400	40.1100	39.8000	40.1100	+0.463%	2,254	+1.471%
2025-09-03	39.2300	39.9250	39.2300	39.9250	+1.746%	3,422	+1.941%
2025-09-02	39.1000	39.2500	39.0001	39.2400	+0.538%	6,767	+3.721%
2025-08-29	39.4500	40.0800	39.0300	39.0300	-1.935%	22,626	+4.279%
2025-08-28	39.3700	39.9600	39.2900	39.8000	+0.442%	4,382	+2.261%
2025-08-27	39.9200	39.9600	39.6250	39.6250	+0.546%	781	+2.713%
2025-08-26	39.6700	39.6700	39.4100	39.4100	-0.730%	1,701	+3.273%
2025-08-25	40.0500	40.0500	39.0950	39.7000	-0.899%	3,131	+2.519%
2025-08-22	39.6200	40.0900	39.5800	40.0600	+0.100%	5,651	+1.598%
2025-08-21	40.0700	40.0700	39.5801	40.0200	-0.224%	2,697	+1.699%
2025-08-20	40.6350	40.6600	40.1100	40.1100	-1.619%	3,023	+1.471%
2025-08-19	40.0200	40.7700	39.8814	40.7700	+2.489%	10,645	-0.172%
2025-08-18	39.7800	39.7800	39.7800	39.7800	-1.413%	183	+2.313%
2025-08-15	40.1600	40.3500	40.0000	40.3500	+0.149%	1,593	+0.867%
2025-08-14	38.8300	40.2900	38.8300	40.2900	-0.149%	1,634	+1.018%
2025-08-13	40.2500	40.3500	40.2201	40.3500	+0.373%	3,829	+0.867%
2025-08-12	39.7697	40.2500	39.7697	40.2000	+0.878%	2,961	+1.244%
2025-08-11	40.2500	40.2500	39.4200	39.8500	-0.698%	6,597	+2.133%
2025-08-08	40.0000	40.2500	39.3101	40.1300	+0.325%	4,180	+1.420%
2025-08-07	39.2229	40.0000	39.2229	40.0000	+0.376%	3,546	+1.750%
2025-08-06	38.5500	39.8600	38.5500	39.8500	+1.142%	4,958	+2.133%
2025-08-05	39.0000	39.5000	39.0000	39.4000	-0.000%	5,173	+3.299%
2025-08-04	39.1000	39.5500	39.1000	39.4001	+0.000%	3,257	+3.299%
2025-08-01	39.4000	39.4000	39.0100	39.4000	-0.253%	8,424	+3.299%
2025-07-31	38.0300	39.6900	37.8500	39.5000	+1.857%	19,391	+3.038%
2025-07-30	38.3201	38.7800	38.3201	38.7800	-0.308%	876	+4.951%
2025-07-29	39.0000	39.0000	38.9000	38.9000	-0.257%	2,560	+4.627%
2025-07-28	38.8100	39.0001	38.8100	39.0001	+0.077%	680	+4.359%
2025-07-25	39.0300	39.3300	38.9700	38.9700	-0.764%	2,923	+4.439%
2025-07-24	39.2100	39.5000	39.0400	39.2700	-1.008%	8,048	+3.641%
2025-07-23	39.2850	39.6900	39.2850	39.6700	+1.173%	3,972	+2.596%
2025-07-22	39.0301	39.5000	39.0301	39.2100	+0.156%	1,503	+3.800%
2025-07-21	39.2600	39.2600	39.1488	39.1488	+0.279%	1,306	+3.962%
2025-07-18	39.0400	39.0400	39.0400	39.0400	-0.535%	528	+4.252%
2025-07-17	39.3600	39.4800	39.0400	39.2500	+0.153%	3,978	+3.694%
2025-07-16	38.7200	39.2000	38.6900	39.1900	+1.292%	3,129	+3.853%
2025-07-15	39.1190	39.1190	38.6850	38.6900	-0.258%	2,170	+5.195%
2025-07-14	38.1754	38.9577	38.1610	38.7900	+1.385%	3,260	+4.924%
2025-07-11	38.9000	39.0300	38.2500	38.2600	-1.188%	4,135	+6.377%
2025-07-10	38.8100	39.0200	38.7200	38.7200	-1.224%	7,552	+5.114%
2025-07-09	39.2000	39.4000	38.7800	39.2000	-1.384%	8,458	+3.827%
2025-07-08	38.4500	39.7900	38.4500	39.7500	+1.274%	7,499	+2.390%
2025-07-07	38.8250	39.3587	38.8250	39.2500	0.000%	4,146	+3.694%
2025-07-03	38.3700	39.2500	38.3700	39.2500	+2.081%	788	+3.694%
2025-07-02	38.6000	39.0000	38.4500	38.4500	-0.389%	7,392	+5.852%
2025-07-01	38.4600	38.6000	38.1600	38.6000	+0.364%	2,755	+5.440%
2025-06-30	38.2300	38.5000	38.1800	38.4600	+0.628%	3,210	+5.824%
2025-06-27	38.2500	38.9400	38.2200	38.2200	-0.313%	1,925	+6.489%
2025-06-26	38.2400	38.3550	38.2400	38.3400	+0.366%	1,038	+6.155%
2025-06-25	38.5100	38.5800	38.1800	38.2000	-1.317%	8,721	+6.545%
2025-06-24	38.7000	39.0000	38.6100	38.7100	+0.377%	7,072	+5.141%
2025-06-23	38.5646	38.5646	38.5646	38.5646	-0.066%	280	+5.537%
2025-06-20	38.5218	38.5900	38.5218	38.5900	+0.156%	486	+5.468%
2025-06-18	38.5600	38.5600	38.5200	38.5300	+0.078%	600	+5.632%
2025-06-17	38.3350	38.5000	38.3350	38.5000	+0.443%	1,618	+5.714%
2025-06-16	38.1900	38.4900	38.1900	38.3301	+0.209%	2,596	+6.183%
2025-06-13	38.2600	38.3700	38.2500	38.2500	-0.598%	1,937	+6.405%
2025-06-12	38.3700	38.4800	38.3200	38.4800	+0.759%	1,682	+5.769%
2025-06-11	38.1900	38.2000	38.1800	38.1900	+0.765%	1,214	+6.572%
2025-06-10	37.8950	38.0100	37.7400	37.9000	+0.185%	6,774	+7.388%
2025-06-09	37.3500	37.9200	37.3400	37.8300	+1.858%	5,270	+7.587%
2025-06-06	36.5000	37.4150	36.5000	37.1400	-0.615%	11,518	+9.585%
2025-06-05	36.8000	37.3700	36.0200	37.3700	+1.549%	16,874	+8.911%
2025-06-04	36.3800	36.8000	36.0200	36.8000	+0.964%	2,561	+10.598%
2025-06-03	36.3600	36.8800	35.9111	36.4488	+0.854%	12,095	+11.663%
2025-06-02	36.3000	36.8946	35.8000	36.1400	-0.303%	5,795	+12.618%
2025-05-30	37.6700	37.6800	36.2500	36.2500	-3.230%	22,668	+12.276%
2025-05-29	37.5100	37.7300	37.2500	37.4600	-1.239%	10,497	+8.649%
2025-05-28	37.7400	37.9300	37.5400	37.9300	+1.079%	3,652	+7.303%
2025-05-27	37.2800	37.5250	37.2800	37.5250	+0.361%	1,537	+8.461%
2025-05-23	37.3000	37.3900	37.0600	37.3900	+0.904%	3,202	+8.853%
2025-05-22	36.8600	37.6300	36.8600	37.0550	+2.024%	15,425	+9.837%
2025-05-21	37.4720	37.6900	36.3200	36.3200	-3.737%	8,913	+12.059%
2025-05-20	37.4100	37.7425	37.0450	37.7300	+0.239%	5,149	+7.872%
2025-05-19	37.0300	37.6400	37.0300	37.6400	+0.080%	1,231	+8.130%
2025-05-15	37.5900	37.6100	37.5100	37.6100	+0.053%	2,513	+8.216%
2025-05-14	37.5100	37.9600	37.5100	37.5900	-0.424%	3,335	+8.273%
2025-05-13	37.6900	37.7500	37.0000	37.7500	-0.079%	5,134	+7.815%
2025-05-12	37.4700	37.9950	37.4700	37.7800	+1.888%	12,082	+7.729%
2025-05-09	37.1600	37.1600	37.0800	37.0800	-1.186%	418	+9.763%
2025-05-08	37.0000	37.7317	37.0000	37.5250	+0.522%	10,063	+8.461%
2025-05-07	35.8000	37.3300	35.8000	37.3300	+1.995%	6,709	+9.028%
2025-05-06	36.6200	36.8361	36.6000	36.6000	-0.543%	1,602	+11.202%
2025-05-05	36.6000	36.8300	36.6000	36.8000	+0.382%	3,130	+10.598%
2025-05-02	36.6000	37.0500	36.6000	36.6600	+1.051%	8,692	+11.020%
2025-05-01	36.5800	36.5800	36.0000	36.2787	-0.251%	7,716	+12.187%
2025-04-30	36.6000	36.6000	36.3000	36.3700	-1.703%	2,354	+11.905%
2025-04-29	37.0000	37.0400	36.7750	37.0000	-0.189%	2,693	+10.000%
2025-04-28	36.5300	37.4900	36.5000	37.0700	+0.243%	11,530	+9.792%
2025-04-25	36.5800	37.5000	35.8500	36.9800	-0.054%	19,221	+10.059%
2025-04-24	37.1600	37.3200	36.9400	37.0000	-0.041%	17,251	+10.000%
2025-04-23	37.1500	37.1600	36.8400	37.0150	+0.068%	5,952	+9.955%
2025-04-22	36.9900	37.2600	36.9800	36.9900	+0.081%	10,539	+10.030%
2025-04-21	37.0200	37.0400	36.9599	36.9599	-1.598%	4,009	+10.119%
2025-04-17	37.2000	37.7100	36.4000	37.5600	+0.778%	9,357	+8.360%
2025-04-16	35.9000	37.2700	35.9000	37.2700	+3.672%	7,369	+9.203%
2025-04-15	35.6300	36.0000	35.6300	35.9500	-0.111%	3,856	+13.213%
2025-04-14	35.1500	35.9900	34.2000	35.9900	+1.696%	8,669	+13.087%
2025-04-11	34.1100	35.3899	33.0000	35.3899	+3.783%	3,016	+15.005%
2025-04-10	34.5400	35.1100	34.1000	34.1000	-1.983%	6,699	+19.355%
2025-04-09	33.4100	35.4600	33.2500	34.7900	+3.234%	13,543	+16.988%
2025-04-08	34.8999	36.4700	33.7000	33.7000	-1.028%	9,721	+20.772%
2025-04-07	34.0400	36.1210	33.8500	34.0500	-5.417%	21,320	+19.530%
2025-04-04	37.0100	37.0100	35.5350	36.0000	-3.226%	12,203	+13.056%
2025-04-03	37.0300	37.2000	37.0000	37.2000	-1.274%	1,400	+9.409%
2025-04-02	37.6800	37.6800	37.6800	37.6800	+0.938%	230	+8.015%
2025-04-01	37.3000	37.8000	37.2600	37.3300	+0.134%	3,736	+9.028%
2025-03-31	37.2700	37.7050	37.2500	37.2800	-1.869%	9,994	+9.174%
2025-03-28	37.5000	37.9900	37.4001	37.9900	+0.849%	1,929	+7.133%
2025-03-27	37.3900	37.6900	37.3900	37.6700	+0.239%	1,981	+8.044%
2025-03-26	37.6950	37.6950	37.4000	37.5800	-0.450%	4,620	+8.302%
2025-03-25	37.7300	37.7500	37.7300	37.7500	+0.667%	680	+7.815%
2025-03-24	37.7875	37.7875	37.3200	37.5000	-0.557%	4,120	+8.533%
2025-03-21	37.8900	38.3400	37.6150	37.7100	+0.667%	6,150	+7.929%
2025-03-20	37.4100	37.7150	37.3300	37.4600	+0.295%	3,922	+8.649%
2025-03-19	37.6600	37.6840	37.3500	37.3500	-1.581%	5,088	+8.969%
2025-03-18	37.6100	38.4099	37.5000	37.9500	+1.038%	4,288	+7.246%
2025-03-17	38.6800	38.6800	37.5600	37.5600	-0.027%	5,176	+8.360%
2025-03-14	38.0200	38.0400	37.2000	37.5700	-2.263%	35,989	+8.331%
2025-03-12	38.0800	38.4400	38.0000	38.4400	+0.945%	7,270	+5.879%
2025-03-11	38.0000	38.2798	38.0000	38.0800	-0.022%	6,074	+6.880%
2025-03-10	38.0000	38.3550	38.0000	38.0883	+0.048%	8,516	+6.857%
2025-03-07	38.0001	38.3000	38.0000	38.0700	-0.131%	4,942	+6.908%
2025-03-06	37.9500	38.1200	37.6998	38.1200	+0.687%	8,008	+6.768%
2025-03-05	37.3500	37.8900	37.3500	37.8600	-0.106%	4,717	+7.501%
2025-03-04	38.2500	38.2500	37.7500	37.9000	+0.212%	2,560	+7.388%
2025-03-03	38.0000	38.0000	37.8000	37.8200	+0.185%	3,368	+7.615%
2025-02-28	38.0400	38.0900	37.5100	37.7500	-1.718%	52,170	+7.815%
2025-02-27	38.1500	38.5000	38.1500	38.4100	+0.655%	2,905	+5.962%
2025-02-26	38.0600	38.1600	38.0400	38.1600	-0.392%	3,879	+6.656%
2025-02-25	38.1742	38.6000	38.1500	38.3100	-0.234%	3,303	+6.239%
2025-02-24	38.3500	38.4500	38.2100	38.4000	-0.929%	5,885	+5.990%
2025-02-21	38.3950	38.7599	38.3200	38.7599	-0.565%	4,012	+5.005%
2025-02-20	38.0100	38.9800	37.5100	38.9800	+2.283%	27,522	+4.413%
2025-02-19	38.4500	38.4500	37.6000	38.1100	-1.626%	12,641	+6.796%
2025-02-18	38.7600	38.7600	37.9900	38.7399	-0.616%	14,640	+5.060%
2025-02-14	38.7014	38.9800	38.1000	38.9800	+0.671%	9,822	+4.413%
2025-02-13	38.8000	38.9990	38.0801	38.7200	-0.743%	9,110	+5.114%

.dark-mode .FCs0Ts{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FCs0Ts{ color: #333333; background-color: white; border: 2px solid #333333; }FLG/PUFlagstar Bank, National Association Bifurcated Option Note Unit SecuritiESstock NYSE Structured Product

FLG/PU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
stock NYSE Structured Product