Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FLG/PA
Flagstar Bank, National Association Depositary shares, each representing a 1/40th interest in a share of Fixed-to-Floating Rate Series A Noncumulative Perpetual Preferred Stock
stock NYSE Preferred Stock

At Close
0.00USD0.000%(0.00)15,250
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
23.86USD0.000%(+23.86)216
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		23.960023.966323.850023.8600-0.146%15,2510.000%
2026-08-06		24.080024.090023.860023.8950-0.230%20,316-0.146%
2026-08-05		23.890024.145023.880023.9500+0.419%40,575-0.376%
2026-08-04		23.860023.900023.800023.8500+0.421%22,302+0.042%
2026-08-03		23.940024.070023.680023.7500+1.107%78,006+0.463%
2026-07-31		23.310023.560023.260023.4900+0.772%28,463+1.575%
2026-07-30		23.275023.310023.140023.3100+0.474%8,808+2.360%
2026-07-29		23.070023.545123.050023.2000+0.581%75,172+2.845%
2026-07-28		23.060023.066122.970023.0661+0.418%5,947+3.442%
2026-07-27		23.010023.059922.970022.9700+0.044%3,303+3.875%
2026-07-24		23.000023.089922.960022.9600-0.130%16,962+3.920%
2026-07-23		23.000023.074022.970022.9900-0.260%29,638+3.784%
2026-07-22		23.100023.100023.030023.0500-0.043%8,153+3.514%
2026-07-21		23.050023.100023.020023.0600+0.130%9,248+3.469%
2026-07-20		23.075023.075023.000023.0300-0.217%11,790+3.604%
2026-07-17		23.050023.080023.050023.0800+0.065%8,805+3.380%
2026-07-16		22.980023.080022.980023.0650+0.283%6,336+3.447%
2026-07-15		23.030023.080022.980023.0000+0.087%28,103+3.739%
2026-07-14		23.025023.070022.980022.9800-0.087%11,267+3.829%
2026-07-13		23.012523.060022.970023.00000.000%18,172+3.739%
2026-07-10		23.070023.070022.900023.0000-0.303%30,965+3.739%
2026-07-09		23.055023.075023.050023.0700+0.087%11,697+3.424%
2026-07-08		23.050023.060023.020023.0500+0.065%20,594+3.514%
2026-07-07		23.040023.070023.020023.0350+0.022%12,861+3.582%
2026-07-06		23.000023.045022.900023.0300+0.561%37,282+3.604%
2026-07-02		22.910022.980022.800022.9016+0.094%13,300+4.185%
2026-07-01		22.990023.000022.661422.8800-0.738%17,195+4.283%
2026-06-30		22.710023.060022.710023.0500+1.230%288,793+3.514%
2026-06-29		22.630022.790022.560022.7700+0.375%30,560+4.787%
2026-06-26		22.580022.735022.550022.6850-0.198%17,839+5.180%
2026-06-25		22.670022.730022.550022.7300-0.132%41,106+4.971%
2026-06-24		22.880022.945022.570022.7600-0.698%34,799+4.833%
2026-06-23		22.900023.000022.884722.9200-0.044%17,231+4.101%
2026-06-22		22.845023.150022.560022.9300+0.087%75,987+4.056%
2026-06-18		22.870022.910022.800022.9100+0.703%16,715+4.147%
2026-06-17		22.810022.960022.730022.7500-0.088%33,121+4.879%
2026-06-16		22.740022.770022.640322.7700+0.708%19,913+4.787%
2026-06-15		22.520022.705022.460022.6100+0.489%24,206+5.529%
2026-06-12		22.250022.570622.250022.5000-0.222%10,035+6.044%
2026-06-11		22.410022.672822.260022.5500+0.445%25,226+5.809%
2026-06-10		22.500022.595022.375022.4500-0.267%29,489+6.281%
2026-06-09		22.550022.610022.420022.5100-0.310%75,741+5.997%
2026-06-08		22.620022.650022.460022.5800-0.088%24,278+5.669%
2026-06-05		22.810022.810022.460022.6000-2.837%52,159+5.575%
2026-06-04		23.110023.300023.110023.2600+0.259%39,141+2.580%
2026-06-03		23.350023.410023.150023.2000-0.429%18,804+2.845%
2026-06-02		23.290023.355023.200023.3000-0.193%18,591+2.403%
2026-06-01		23.210023.345023.210023.3450+0.538%7,903+2.206%
2026-05-29		23.317223.420023.220023.2200-0.642%37,460+2.756%
2026-05-28		23.260023.410023.260023.3700+0.129%9,498+2.097%
2026-05-27		23.130023.380023.130023.3400+0.843%28,060+2.228%
2026-05-26		23.210023.260023.104623.1450-0.280%30,840+3.089%
2026-05-22		23.220023.370023.190123.2101-0.129%9,749+2.800%
2026-05-21		23.290023.330023.190023.24000.000%19,884+2.668%
2026-05-20		23.210023.370023.200023.2400-0.215%35,781+2.668%
2026-05-19		23.310023.350023.040023.2900-0.214%28,726+2.447%
2026-05-18		23.180023.350023.125023.3400+0.560%13,965+2.228%
2026-05-15		23.150023.350023.070023.2100-0.215%27,927+2.801%
2026-05-14		23.070023.260023.000023.2600+0.562%27,972+2.580%
2026-05-13		23.140023.150023.000023.1300+0.217%29,613+3.156%
2026-05-12		23.070023.100023.060023.0800+0.087%15,688+3.380%
2026-05-11		23.010023.080022.980023.06000.000%23,946+3.469%
2026-05-08		23.000023.140022.920023.0600+0.457%24,095+3.469%
2026-05-07		22.956423.050022.910022.9550+0.065%16,879+3.942%
2026-05-06		22.930023.130022.862022.9400-0.065%20,341+4.010%
2026-05-05		22.970022.980022.850022.9550-0.109%14,002+3.942%
2026-05-04		23.040023.040022.850022.9800+0.393%21,488+3.829%
2026-05-01		22.990023.060022.810022.8900-0.478%9,359+4.238%
2026-04-30		22.910023.140022.800023.0000+0.723%84,894+3.739%
2026-04-29		22.880022.980022.810022.8350-0.371%11,746+4.489%
2026-04-28		22.960023.150022.880022.9200-0.564%12,608+4.101%
2026-04-27		22.860023.050022.710023.0500+0.217%29,124+3.514%
2026-04-24		22.920023.100022.900023.0000+0.789%21,416+3.739%
2026-04-23		22.910023.115022.750022.8200-0.955%96,818+4.557%
2026-04-22		22.780023.150022.740023.0400+1.008%123,047+3.559%
2026-04-21		22.940022.940022.770022.8100-0.632%511,363+4.603%
2026-04-20		23.040023.100022.905022.9550-0.369%72,030+3.942%
2026-04-17		23.040023.250023.000023.0400+0.436%22,640+3.559%
2026-04-16		23.230023.340022.910022.9400-1.503%24,106+4.010%
2026-04-15		23.000023.460023.000023.2900+1.481%56,472+2.447%
2026-04-14		22.585023.120022.585022.9500+0.791%33,218+3.965%
2026-04-13		22.720022.860222.420722.7700-0.044%31,643+4.787%
2026-04-10		22.520022.840022.520022.7800+0.886%18,430+4.741%
2026-04-09		22.000022.660022.000022.5800+2.450%28,986+5.669%
2026-04-08		21.700022.290021.695022.0400+2.084%118,796+8.258%
2026-04-07		21.590021.650021.510021.59000.000%25,990+10.514%
2026-04-06		21.450021.698821.310121.5900+0.442%51,005+10.514%
2026-04-02		21.300021.690021.300021.4950+0.491%63,349+11.003%
2026-04-01		21.100022.005121.100021.3900+1.615%269,208+11.547%
2026-03-31		20.790021.440020.750021.0500+1.008%1,564,893+13.349%
2026-03-30		20.670021.489920.630020.8400+1.018%210,450+14.491%
2026-03-27		20.600020.820020.405020.6300-0.048%353,307+15.657%
2026-03-26		20.740020.915020.300020.6400-0.386%149,584+15.601%
2026-03-25		21.180021.188520.720020.7200-1.614%104,752+15.154%
2026-03-24		20.950021.370020.750021.0600+0.286%97,327+13.295%
2026-03-23		21.260021.283320.875021.0000-1.083%76,330+13.619%
2026-03-20		21.220021.399920.850021.2300-0.794%130,868+12.388%
2026-03-19		21.250021.829921.010021.4000+0.706%90,323+11.495%
2026-03-18		21.630021.760021.060021.2500-2.254%79,559+12.282%
2026-03-17		21.900022.050021.630021.74000.000%64,932+9.752%
2026-03-16		21.650021.846021.510021.7400+0.509%109,128+9.752%
2026-03-13		21.900022.110021.630021.6300-0.871%96,650+10.310%
2026-03-12		22.010022.010021.661521.8200-0.908%83,795+9.349%
2026-03-11		22.250022.580021.880022.0200-1.300%164,055+8.356%
2026-03-10		22.430022.650022.300022.3100-0.756%39,652+6.948%
2026-03-09		22.650022.670022.400022.4800-1.013%55,636+6.139%
2026-03-06		22.750022.750022.600122.7100-2.196%45,327+5.064%
2026-03-05		23.130023.239923.100023.22000.000%60,805+2.756%
2026-03-04		22.950023.250022.900023.2200+1.000%37,979+2.756%
2026-03-03		22.720023.030022.470022.9900+0.525%35,876+3.784%
2026-03-02		22.560022.940022.560022.8700+0.660%11,654+4.329%
2026-02-27		22.560022.720022.320022.7200+0.265%119,580+5.018%
2026-02-26		22.810022.810022.595022.6600-0.701%80,571+5.296%
2026-02-25		22.760022.979922.750022.8200+0.176%28,508+4.557%
2026-02-24		22.890022.890022.750022.7800-0.350%35,976+4.741%
2026-02-23		23.100023.140022.770022.8600-0.609%39,840+4.374%
2026-02-20		23.200023.271522.930023.0000-1.245%40,602+3.739%
2026-02-19		22.880023.290022.880023.2900+1.261%17,815+2.447%
2026-02-18		23.350023.440023.000023.0000-2.128%42,457+3.739%
2026-02-17		22.860023.500022.860023.5000+2.263%38,590+1.532%
2026-02-13		22.820023.000022.820022.9800+0.657%6,163+3.829%
2026-02-12		22.810022.930022.810022.8300-0.219%21,742+4.512%
2026-02-11		22.800022.880022.770022.8800+0.087%14,579+4.283%
2026-02-10		22.750022.880022.750022.8600+0.484%19,006+4.374%
2026-02-09		22.800022.820022.736622.7500-0.176%10,164+4.879%
2026-02-06		22.720022.880022.700022.7900-0.088%16,579+4.695%
2026-02-05		22.700022.855022.660022.8100+0.308%18,415+4.603%
2026-02-04		22.670022.740022.670022.7400+0.176%15,282+4.925%
2026-02-03		22.800222.800222.670022.7000-0.482%29,745+5.110%
2026-02-02		22.790022.834222.771222.8100+0.396%8,887+4.603%
2026-01-30		22.700022.770022.610122.7200-0.088%43,469+5.018%
2026-01-29		22.650022.790022.650022.7400-0.132%54,746+4.925%
2026-01-28		22.700022.849822.700022.7700+0.088%15,764+4.787%
2026-01-27		22.800022.830022.720022.7500+0.132%14,025+4.879%
2026-01-26		22.700022.775022.700022.7200+0.309%12,660+5.018%
2026-01-23		22.610022.810022.610022.6500-0.088%15,062+5.342%
2026-01-22		22.650022.680022.540022.6700+0.310%13,805+5.249%
2026-01-21		22.470022.670022.433022.6000+0.311%47,994+5.575%
2026-01-20		22.460022.530022.420022.5300-0.398%39,384+5.903%
2026-01-16		22.540022.650022.520022.6200+0.088%14,333+5.482%
2026-01-15		22.590022.620022.460022.6000+0.133%63,867+5.575%
2026-01-14		22.600022.615022.500022.5700+0.089%22,256+5.716%
2026-01-13		22.550022.570022.550022.55000.000%7,339+5.809%
2026-01-12		22.500022.600022.470022.5500+0.222%52,870+5.809%
2026-01-09		22.400022.550022.370022.5000+0.446%37,414+6.044%
2026-01-08		22.120022.475022.120022.4000+1.220%78,636+6.518%
2026-01-07		22.050022.200022.050022.1300-0.045%26,052+7.817%
2026-01-06		22.060022.140022.050022.1400+0.090%119,799+7.769%
2026-01-05		22.220022.220022.060022.1200-0.450%111,374+7.866%
2026-01-02		22.600022.600022.220022.2200-1.681%146,956+7.381%
2025-12-31		22.380022.600022.335322.6000+0.444%92,581+5.575%
2025-12-30		22.440022.524422.440022.5000+0.044%37,488+6.044%
2025-12-29		22.420022.500022.400822.49000.000%33,334+6.092%
2025-12-26		22.410022.499922.381022.4900-0.044%11,275+6.092%
2025-12-24		22.472222.530022.472222.5000-0.133%2,119+6.044%
2025-12-23		22.460022.529922.417422.5299+0.088%15,277+5.904%
2025-12-22		22.340022.528622.320022.5100+0.851%11,216+5.997%
2025-12-19		22.400022.506422.230022.3200-0.712%15,492+6.900%
2025-12-18		22.350022.500022.300022.4800+0.582%50,209+6.139%
2025-12-17		22.340022.370022.020022.3500+0.404%131,468+6.756%
2025-12-16		22.110022.369922.050022.2600+0.406%30,140+7.188%
2025-12-15		22.000022.169921.950022.1699+0.589%16,287+7.623%
2025-12-12		21.790022.279921.780022.0400+0.410%22,801+8.258%
2025-12-11		21.670021.960021.640021.9500+1.620%26,428+8.702%
2025-12-10		21.750021.835021.410021.6000-1.009%91,559+10.463%
2025-12-09		21.500021.850021.500021.8201+1.066%27,646+9.349%
2025-12-08		21.840021.840021.580021.5900-0.736%16,958+10.514%
2025-12-05		22.110022.299021.610021.7500-2.945%39,053+9.701%
2025-12-04		22.400022.500022.353022.4100-0.096%9,751+6.470%
2025-12-03		22.400022.499222.400022.4315+0.141%8,649+6.368%
2025-12-02		22.350022.500022.295022.4000+0.224%38,024+6.518%
2025-12-01		22.219022.432722.061322.3500+0.134%8,952+6.756%
2025-11-28		22.039422.320022.039422.3200+0.450%18,296+6.900%
2025-11-26		22.155222.290022.050022.2200+0.589%17,646+7.381%
2025-11-25		21.950022.110021.850022.0900+1.237%13,173+8.013%
2025-11-24		22.000022.070021.660121.8200-0.908%41,895+9.349%
2025-11-21		21.880022.060021.750022.0200+0.963%10,112+8.356%
2025-11-20		22.280022.281921.810021.8100-1.978%32,949+9.399%
2025-11-19		22.300022.489922.185022.2500-0.224%29,153+7.236%
2025-11-18		22.050022.480022.050022.3000+0.859%75,241+6.996%
2025-11-17		22.040022.160022.000122.1100+0.204%19,726+7.915%
2025-11-14		21.850022.130021.850022.0650+0.616%12,044+8.135%
2025-11-13		21.970022.190021.850121.9300-0.318%30,283+8.801%
2025-11-12		22.240022.240021.940022.0000-0.990%45,823+8.455%
2025-11-11		22.150022.220022.100022.2200+0.045%13,567+7.381%
2025-11-10		22.150022.220022.000022.2100+0.271%14,160+7.429%
2025-11-07		21.990022.150021.900022.1500+0.317%10,243+7.720%
2025-11-06		21.780022.095121.670022.0800+1.377%20,213+8.062%
2025-11-05		21.660021.960021.370021.7800-0.183%85,554+9.550%
2025-11-04		21.630021.895721.630021.8199-0.229%16,370+9.350%
2025-11-03		21.700022.039921.510121.8700+0.644%18,285+9.099%
2025-10-31		21.900021.930021.560021.7300-1.002%42,654+9.802%
2025-10-30		22.195022.290021.950021.9500-0.881%23,221+8.702%
2025-10-29		22.157622.290022.090022.1450-0.293%16,262+7.744%
2025-10-28		22.210022.280022.070022.21000.000%8,629+7.429%
2025-10-27		22.110022.250022.010022.2100+0.135%25,143+7.429%
2025-10-24		22.050022.250022.050022.1800+0.864%16,004+7.574%
2025-10-23		22.110022.200021.990021.9900-0.408%9,790+8.504%
2025-10-22		22.020022.160021.840022.0800+0.016%23,513+8.062%
2025-10-21		21.970022.166321.908222.0764+0.347%13,457+8.079%
2025-10-20		21.800022.080021.760122.0000+1.010%21,167+8.455%
2025-10-17		21.800021.879921.550021.7800+0.369%53,090+9.550%
2025-10-16		21.900021.980421.500021.7000-1.049%113,052+9.954%
2025-10-15		21.810022.070021.805021.9300+0.828%52,536+8.801%
2025-10-14		21.450021.770021.350021.7500+1.399%142,210+9.701%
2025-10-13		21.450021.490021.320021.4500+0.327%8,729+11.235%
2025-10-10		21.950022.000021.325021.3800-2.685%104,302+11.600%
2025-10-09		21.944221.999921.923221.9700+0.091%55,467+8.603%
2025-10-08		22.013722.102321.945021.9500-0.499%219,490+8.702%
2025-10-07		22.100022.130022.019422.0600-0.406%42,893+8.160%
2025-10-06		22.100022.150022.020022.1500+0.226%28,755+7.720%
2025-10-03		22.199922.199922.002022.1000-0.226%27,431+7.964%
2025-10-02		22.102422.249922.006222.15000.000%9,905+7.720%
2025-10-01		22.198922.250022.000022.1500+0.865%33,840+7.720%
2025-09-30		22.030022.045021.895021.9600-0.227%206,345+8.652%
2025-09-29		21.850022.080021.730022.0100+0.963%30,558+8.405%
2025-09-26		21.840021.894921.750021.8000-0.411%8,655+9.450%
2025-09-25		21.840021.970021.740021.8900-0.182%17,269+9.000%
2025-09-24		22.050022.130021.760021.9300-0.993%12,957+8.801%
2025-09-23		22.257522.257521.960022.1500-0.762%15,659+7.720%
2025-09-22		22.290722.370022.250022.3200-0.224%6,215+6.900%
2025-09-19		22.290022.400022.250022.3700+0.449%38,020+6.661%
2025-09-18		22.180022.289921.997522.2700+0.361%16,345+7.140%
2025-09-17		22.140022.280022.060022.1900+0.498%28,308+7.526%
2025-09-16		22.070022.150021.870022.0800+0.524%42,439+8.062%
2025-09-15		22.020022.160021.900021.9650+0.068%39,511+8.627%
2025-09-12		21.830022.160021.710021.9500+0.550%143,481+8.702%
2025-09-11		21.620021.840021.510021.8300+0.971%38,665+9.299%
2025-09-10		21.800021.800021.500021.6200-0.598%35,952+10.361%
2025-09-09		21.810021.825021.671821.7500-0.046%24,288+9.701%
2025-09-08		21.650021.878021.650021.7600+0.555%28,539+9.651%
2025-09-05		21.540021.649921.479621.6400-1.142%26,764+10.259%
2025-09-04		21.800021.989921.750021.8900+0.459%72,904+9.000%
2025-09-03		21.780021.799921.680021.7900+0.415%39,589+9.500%
2025-09-02		21.550021.750021.500021.7000+0.370%75,638+9.954%
2025-08-29		21.550021.780021.550021.6200+0.325%186,858+10.361%
2025-08-28		21.300021.580021.300021.5500+1.174%114,415+10.719%
2025-08-27		21.250021.471021.200021.3000+0.472%71,264+12.019%
2025-08-26		21.220021.430021.120021.2000-0.656%93,526+12.547%
2025-08-25		21.310021.418321.200021.3400-0.280%27,570+11.809%
2025-08-22		21.300021.470021.300021.4000+0.469%60,200+11.495%
2025-08-21		21.360021.390021.200021.3000-0.467%35,976+12.019%
2025-08-20		21.280021.400021.160021.4000+0.564%73,728+11.495%
2025-08-19		20.990021.280020.915021.2800+1.672%36,060+12.124%
2025-08-18		20.850020.950020.850020.9300+0.384%27,390+13.999%
2025-08-15		20.849920.900020.760020.8500+0.144%81,124+14.436%
2025-08-14		20.890020.920020.750020.8200-0.715%40,797+14.601%
2025-08-13		21.000021.000020.900020.9700+0.287%49,568+13.782%
2025-08-12		20.840020.930020.700220.9100+0.771%30,739+14.108%
2025-08-11		20.750020.800020.730020.7500-0.096%6,749+14.988%
2025-08-08		20.630020.800020.630020.7700+0.338%26,886+14.877%
2025-08-07		20.750020.780620.680020.7000-0.241%21,228+15.266%
2025-08-06		20.799920.820020.660020.7500-0.240%28,852+14.988%
2025-08-05		20.810020.930020.725020.8000-0.144%44,884+14.712%
2025-08-04		20.850020.940020.760020.8300+0.144%74,106+14.546%
2025-08-01		20.860020.860020.750020.8000-0.335%59,246+14.712%
2025-07-31		20.750020.950020.730020.8700+0.337%102,647+14.327%
2025-07-30		20.850020.900020.730020.80000.000%53,838+14.712%
2025-07-29		20.780020.900020.750020.80000.000%50,100+14.712%
2025-07-28		20.764920.819920.700820.8000+0.193%23,193+14.712%
2025-07-25		20.750020.870020.540020.76000.000%36,034+14.933%
2025-07-24		20.840420.850120.760020.7600-0.432%6,587+14.933%
2025-07-23		20.810020.949920.800020.8500+0.048%14,490+14.436%
2025-07-22		20.990020.990020.760020.8400-0.573%27,783+14.491%
2025-07-21		21.000021.169920.859220.9600+0.287%16,042+13.836%
2025-07-18		21.020021.080020.860120.9000-0.618%24,674+14.163%
2025-07-17		21.000021.100021.000021.03000.000%23,423+13.457%
2025-07-16		20.920021.090020.810021.0300+0.238%24,879+13.457%
2025-07-15		21.040021.090020.900020.9800-0.285%33,679+13.727%
2025-07-14		21.040021.090020.900021.0400-0.048%26,601+13.403%
2025-07-11		21.050021.150020.950021.0500-0.142%26,015+13.349%
2025-07-10		21.220021.270021.060021.0800-0.707%33,074+13.188%
2025-07-09		21.130021.230021.100021.2300+0.426%35,138+12.388%
2025-07-08		20.936021.150020.900021.1400+0.619%26,067+12.867%
2025-07-07		20.970021.010820.860021.0100+0.048%24,393+13.565%
2025-07-03		21.010021.050020.940021.0000-0.238%10,020+13.619%
2025-07-02		20.970021.190020.970021.0500+0.525%48,516+13.349%
2025-07-01		20.610020.940020.460020.9400+1.601%37,709+13.945%
2025-06-30		20.380020.650020.050020.6100+1.178%440,703+15.769%
2025-06-27		20.830020.855820.330020.3700-2.161%47,162+17.133%
2025-06-26		20.700020.870020.650020.8200+0.483%22,255+14.601%
2025-06-25		20.900020.980020.340020.7200-1.051%78,533+15.154%
2025-06-24		21.000021.049920.806820.9400+0.191%39,263+13.945%
2025-06-23		21.050021.100020.810020.9000-0.476%45,463+14.163%
2025-06-20		21.000021.220020.960021.0000+0.048%24,913+13.619%
2025-06-18		20.920021.160020.910020.9900+0.335%46,781+13.673%
2025-06-17		20.940021.000020.800020.9200-0.096%29,152+14.054%
2025-06-16		20.760020.990020.700020.9400+0.480%29,802+13.945%
2025-06-13		20.930021.000020.620020.8400-0.715%35,095+14.491%
2025-06-12		21.060021.100020.904520.9900-0.285%37,531+13.673%
2025-06-11		21.100021.300021.000021.0500-0.095%96,254+13.349%
2025-06-10		21.080021.250021.010021.0700-0.047%28,631+13.242%
2025-06-09		20.800021.120020.750021.0800+1.152%83,022+13.188%
2025-06-06		20.800020.970020.750020.8400-1.419%33,813+14.491%
2025-06-05		21.190021.305020.920021.1400+0.095%120,283+12.867%
2025-06-04		21.160021.310021.110021.1200+0.190%44,503+12.973%
2025-06-03		21.250021.260021.050021.0800-0.378%109,433+13.188%
2025-06-02		21.370021.466320.968221.1600-0.797%70,511+12.760%
2025-05-30		22.370322.370321.330021.3300-3.001%222,764+11.861%
2025-05-29		22.220022.220021.950021.9900-2.223%18,462+8.504%
2025-05-28		22.050022.489921.920022.4899+2.180%14,244+6.092%
2025-05-27		22.100022.247421.950022.0100+0.205%32,020+8.405%
2025-05-23		21.950022.030021.866421.9650-0.476%19,456+8.627%
2025-05-22		22.150022.310022.000022.0700-0.720%23,794+8.111%
2025-05-21		22.300022.520022.050022.2300-0.374%42,421+7.332%
2025-05-20		22.400022.400022.250022.3134-0.717%37,744+6.931%
2025-05-19		22.670022.700022.428122.4745-1.037%15,554+6.165%
2025-05-16		22.790022.820022.660022.7100-0.765%20,959+5.064%
2025-05-15		22.850022.950022.790022.8850+0.153%14,154+4.260%
2025-05-14		22.830022.900022.770022.8500+0.088%13,847+4.420%
2025-05-13		23.000023.000022.770522.8300-0.739%9,932+4.512%
2025-05-12		22.910023.000022.850123.0000+0.656%24,359+3.739%
2025-05-09		22.750022.890022.610022.8500-0.044%5,694+4.420%
2025-05-08		23.060023.060022.750022.8600-0.867%18,995+4.374%
2025-05-07		23.060023.070022.830023.0600+0.479%10,991+3.469%
2025-05-06		23.600023.740022.810022.9500-2.090%25,160+3.965%
2025-05-05		23.140023.690023.110023.4400+1.296%89,114+1.792%
2025-05-02		22.780023.350022.740023.1400+1.580%37,166+3.111%
2025-05-01		22.250023.000021.970022.7800+2.244%50,315+4.741%
2025-04-30		21.850022.405021.690022.2800+1.968%161,823+7.092%
2025-04-29		21.750021.950021.730021.8500-0.456%53,749+9.199%
2025-04-28		21.770021.950021.750021.9500-0.227%31,302+8.702%
2025-04-25		21.940022.090021.740022.0000+0.273%41,517+8.455%
2025-04-24		21.610021.950021.354021.9400+1.574%34,967+8.751%
2025-04-23		21.800021.871321.550021.6000-0.323%57,421+10.463%
2025-04-22		21.410021.750021.400021.6700+1.785%30,056+10.106%
2025-04-21		21.440021.600021.270021.2900-2.205%17,569+12.071%
2025-04-17		21.580021.934821.580021.7700+0.601%12,441+9.600%
2025-04-16		21.982822.170021.490021.6400-1.187%70,389+10.259%
2025-04-15		22.100022.300021.780021.9000-0.409%16,316+8.950%
2025-04-14		21.810022.500021.680121.9900+1.524%15,952+8.504%
2025-04-11		21.660022.000021.420021.6600+0.139%21,119+10.157%
2025-04-10		22.100022.250021.630021.6300-2.655%22,972+10.310%
2025-04-09		21.900022.530021.563422.2200+1.000%66,059+7.381%
2025-04-08		21.780022.540021.500022.0000+2.278%78,858+8.455%
2025-04-07		22.210022.300020.350021.5100-4.781%150,764+10.925%
2025-04-04		22.700022.770022.325022.5900-1.783%80,637+5.622%
2025-04-03		22.960023.168922.610123.0000-1.583%58,820+3.739%
2025-04-02		23.400023.503523.212023.3700-0.341%15,745+2.097%
2025-04-01		23.740023.780023.260023.4500-0.971%32,126+1.748%
2025-03-31		23.740023.799023.194623.6800-0.921%933,382+0.760%
2025-03-28		23.700024.150023.500023.9000+0.674%204,792-0.167%
2025-03-27		23.420023.890023.360023.7400+0.807%267,003+0.505%
2025-03-26		23.110023.700023.050123.5500+1.640%254,212+1.316%
2025-03-25		22.880023.350022.880023.1700+0.303%92,545+2.978%
2025-03-24		23.030023.150022.940023.1000+0.130%39,829+3.290%
2025-03-21		23.050023.200022.965223.0700-0.087%47,520+3.424%
2025-03-20		22.940023.250022.910023.0900-0.043%166,690+3.335%
2025-03-19		22.860023.100022.800023.1000+0.260%53,734+3.290%
2025-03-18		22.620123.040022.620123.0400+0.743%27,977+3.559%
2025-03-17		22.800023.020022.800022.8700+0.971%19,587+4.329%
2025-03-14		22.830022.830022.560022.6500-0.088%17,122+5.342%
2025-03-13		22.780023.030022.630022.6700-0.918%11,212+5.249%
2025-03-12		22.980023.000022.810022.8800-0.348%21,028+4.283%
2025-03-11		22.970023.060022.810022.9600-0.304%50,042+3.920%
2025-03-10		23.200023.200022.970023.0300-0.989%29,943+3.604%
2025-03-07		23.150023.292822.825223.2600-0.043%45,522+2.580%
2025-03-06		23.230023.500023.202523.2700+0.172%18,447+2.535%
2025-03-05		23.300023.316823.069923.2300+0.129%18,139+2.712%
2025-03-04		23.250023.400023.040023.2000-0.515%14,455+2.845%
2025-03-03		23.250023.450023.050023.3200+0.301%14,282+2.316%
2025-02-28		22.920123.250022.920123.2500+0.432%34,300+2.624%
2025-02-27		22.900123.150022.900123.1500+0.216%23,936+3.067%
2025-02-26		22.950023.120022.521623.1000+0.610%19,299+3.290%
2025-02-25		22.750022.960022.611422.9600+0.967%27,320+3.920%
2025-02-24		22.500022.750022.270022.7400+0.977%25,672+4.925%
2025-02-21		22.540022.600122.260022.5200+0.312%22,815+5.950%
2025-02-20		22.450022.560022.380022.4500-0.311%33,388+6.281%
2025-02-19		22.420022.587822.250022.5200-0.060%20,022+5.950%
2025-02-18		22.500022.591422.320022.5335-0.073%18,831+5.887%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC